Blackrock International Fund Price History

MKILX Fund  USD 19.91  0.25  1.24%   
Below is the normalized historical share price chart for Blackrock International extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock International stands at 19.91, as last reported on the 30th of March, with the highest price reaching 19.91 and the lowest price hitting 19.91 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock International secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the fund had a 0.0346 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock International, which you can use to evaluate the volatility of the entity. Please confirm Blackrock International's mean deviation of 0.75, and Risk Adjusted Performance of 0.031 to double-check if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKILX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Blackrock International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock International by adding it to a well-diversified portfolio.

Blackrock International Mutual Fund Price History Chart

There are several ways to analyze Blackrock International Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202521.26
Lowest PriceJanuary 13, 202519.26

Blackrock International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock International Price Action Indicator(0.12)
Blackrock International Price Rate Of Daily Change 0.99 

Blackrock International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock International intraday prices and daily technical indicators to check the level of noise trading in Blackrock International Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 20.32. The median price for the last 90 days is 20.42. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
03/30/2025
 19.91  19.91  19.91  19.91 
03/28/2025 19.91  19.91  19.91  19.91  1.00 
03/27/2025 20.16  20.16  20.16  20.16  1.00 
03/26/2025 20.21  20.21  20.21  20.21  1.00 
03/25/2025 20.47  20.47  20.47  20.47  1.00 
03/24/2025 20.40  20.40  20.40  20.40  1.00 
03/21/2025 20.37  20.37  20.37  20.37  1.00 
03/20/2025 20.56  20.56  20.56  20.56  1.00 
03/19/2025 20.72  20.72  20.72  20.72  1.00 
03/18/2025 20.69  20.69  20.69  20.69  1.00 
03/17/2025 20.74  20.74  20.74  20.74  1.00 
03/14/2025 20.60  20.60  20.60  20.60  1.00 
03/13/2025 20.22  20.22  20.22  20.22  1.00 
03/12/2025 20.42  20.42  20.42  20.42  1.00 
03/11/2025 20.26  20.26  20.26  20.26  1.00 
03/10/2025 20.38  20.38  20.38  20.38  1.00 
03/07/2025 21.08  21.08  21.08  21.08  1.00 
03/06/2025 20.92  20.92  20.92  20.92  1.00 
03/05/2025 21.26  21.26  21.26  21.26  1.00 
03/04/2025 20.78  20.78  20.78  20.78  1.00 
03/03/2025 20.77  20.77  20.77  20.77  1.00 
02/28/2025 20.86  20.86  20.86  20.86  1.00 
02/27/2025 20.65  20.65  20.65  20.65  1.00 
02/26/2025 20.92  20.92  20.92  20.92  1.00 
02/25/2025 20.85  20.85  20.85  20.85  1.00 
02/24/2025 20.74  20.74  20.74  20.74  1.00 
02/21/2025 20.90  20.90  20.90  20.90  1.00 
02/20/2025 20.98  20.98  20.98  20.98  1.00 
02/19/2025 20.93  20.93  20.93  20.93  1.00 
02/18/2025 21.07  21.07  21.07  21.07  1.00 
02/14/2025 20.81  20.81  20.81  20.81  1.00 
02/13/2025 20.80  20.80  20.80  20.80  1.00 
02/12/2025 20.71  20.71  20.71  20.71  1.00 
02/11/2025 20.75  20.75  20.75  20.75  1.00 
02/10/2025 20.68  20.68  20.68  20.68  1.00 
02/07/2025 20.54  20.54  20.54  20.54  1.00 
02/06/2025 20.81  20.81  20.81  20.81  1.00 
02/05/2025 20.61  20.61  20.61  20.61  1.00 
02/04/2025 20.32  20.32  20.32  20.32  1.00 
02/03/2025 20.10  20.10  20.10  20.10  1.00 
01/31/2025 20.45  20.45  20.45  20.45  1.00 
01/30/2025 20.63  20.63  20.63  20.63  1.00 
01/29/2025 20.36  20.36  20.36  20.36  1.00 
01/28/2025 20.37  20.37  20.37  20.37  1.00 
01/27/2025 20.27  20.27  20.27  20.27  1.00 
01/24/2025 20.50  20.50  20.50  20.50  1.00 
01/23/2025 20.44  20.44  20.44  20.44  1.00 
01/22/2025 20.25  20.25  20.25  20.25  1.00 
01/21/2025 20.21  20.21  20.21  20.21  1.00 
01/17/2025 19.86  19.86  19.86  19.86  1.00 
01/16/2025 19.76  19.76  19.76  19.76  1.00 
01/15/2025 19.57  19.57  19.57  19.57  1.00 
01/14/2025 19.33  19.33  19.33  19.33  1.00 
01/13/2025 19.26  19.26  19.26  19.26  1.00 
01/10/2025 19.38  19.38  19.38  19.38  1.00 
01/08/2025 19.59  19.59  19.59  19.59  1.00 
01/07/2025 19.62  19.62  19.62  19.62  1.00 
01/06/2025 19.75  19.75  19.75  19.75  1.00 
01/03/2025 19.60  19.60  19.60  19.60  1.00 
01/02/2025 19.50  19.50  19.50  19.50  1.00 
12/31/2024 19.53  19.53  19.53  19.53  1.00 

About Blackrock International Mutual Fund history

Blackrock International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock International stock prices may prove useful in developing a viable investing in Blackrock International
The fund invests primarily in stocks of companies located outside the United States. It will invest at least 75 percent of its total assets in global equity securities of any market capitalization, selected for their above average return potential. The fund may invest in securities issued by companies of all sizes but will focus mainly on medium and large capitalization companies.

Blackrock International Mutual Fund Technical Analysis

Blackrock International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Blackrock International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock International's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock International financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock International security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges