Merck Kommanditgesellschaft Auf Stock Price History

MKGAF Stock  USD 144.75  5.75  3.82%   
If you're considering investing in MERCK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MERCK Kommanditgesells stands at 144.75, as last reported on the 2nd of December, with the highest price reaching 144.75 and the lowest price hitting 144.75 during the day. MERCK Kommanditgesells has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of volatility over the last 3 months. MERCK Kommanditgesells exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MERCK Kommanditgesells' mean deviation of 2.05, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
MERCK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKGAF

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average MERCK Kommanditgesells is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MERCK Kommanditgesells by adding MERCK Kommanditgesells to a well-diversified portfolio.

MERCK Kommanditgesells Pink Sheet Price History Chart

There are several ways to analyze MERCK Stock price data. The simplest method is using a basic MERCK candlestick price chart, which shows MERCK Kommanditgesells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024193.0
Lowest PriceNovember 20, 2024142.05

MERCK Kommanditgesells December 2, 2024 Pink Sheet Price Synopsis

Various analyses of MERCK Kommanditgesells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MERCK Pink Sheet. It can be used to describe the percentage change in the price of MERCK Kommanditgesells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MERCK Pink Sheet.
MERCK Kommanditgesells Price Action Indicator(2.87)
MERCK Kommanditgesells Price Rate Of Daily Change 0.96 

MERCK Kommanditgesells December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MERCK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MERCK Kommanditgesells intraday prices and daily technical indicators to check the level of noise trading in MERCK Stock and then apply it to test your longer-term investment strategies against MERCK.

MERCK Pink Sheet Price History Data

The price series of MERCK Kommanditgesells for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.51 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 170.7. The median price for the last 90 days is 171.66. The company underwent 2:1 stock split on 30th of June 2014. MERCK Kommanditgesells issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
12/02/2024
 144.75  144.75  144.75  144.75 
11/29/2024 144.75  144.75  144.75  144.75  13.00 
11/27/2024 150.50  150.50  150.50  150.50  42.00 
11/26/2024 149.50  149.50  149.50  149.50  48.00 
11/25/2024 151.21  151.21  151.21  151.21  40.00 
11/22/2024 149.90  149.90  143.50  149.90  249.00 
11/21/2024 143.75  143.75  143.75  143.75  34.00 
11/20/2024 142.84  149.16  142.05  142.05  200.00 
11/19/2024 149.51  149.51  144.39  145.07  4,667 
11/18/2024 147.65  147.65  147.65  147.65  272.00 
11/15/2024 152.00  152.00  150.00  150.00  134.00 
11/14/2024 152.00  152.00  152.00  152.00  15.00 
11/13/2024 157.11  160.00  156.35  156.35  146.00 
11/12/2024 159.90  159.90  159.45  159.45  159.00 
11/11/2024 160.57  160.57  160.57  160.57  16.00 
11/08/2024 161.00  161.00  161.00  161.00  28.00 
11/07/2024 160.74  160.74  160.74  160.74  100.00 
11/06/2024 160.00  160.69  160.00  160.69  200.00 
11/05/2024 164.15  165.00  163.39  163.39  300.00 
11/04/2024 171.67  171.67  164.15  164.15  90.00 
11/01/2024 161.57  161.57  161.57  161.57  1.00 
10/31/2024 161.57  169.35  161.57  161.57  365.00 
10/30/2024 161.11  163.14  161.01  162.98  634.00 
10/29/2024 169.43  169.43  162.43  162.43  53.00 
10/28/2024 169.25  169.25  169.25  169.25  76.00 
10/25/2024 167.00  167.00  167.00  167.00  29.00 
10/24/2024 175.96  175.96  175.96  175.96  1.00 
10/23/2024 168.84  175.96  167.95  175.96  78.00 
10/22/2024 173.10  173.10  173.10  173.10  1.00 
10/21/2024 173.10  173.10  173.10  173.10  26.00 
10/18/2024 183.17  183.17  176.22  177.52  98.00 
10/17/2024 180.40  180.40  180.40  180.40  32.00 
10/16/2024 168.75  168.75  168.75  168.75  62.00 
10/15/2024 176.59  176.59  176.59  176.59  5.00 
10/14/2024 166.85  166.85  166.85  166.85  2.00 
10/11/2024 174.87  174.87  167.79  171.33  150.00 
10/10/2024 164.32  164.32  164.32  164.32  1.00 
10/09/2024 169.00  169.00  169.00  169.00  18.00 
10/08/2024 167.44  172.17  165.13  165.13  100.00 
10/07/2024 169.71  171.82  165.54  171.82  500.00 
10/04/2024 169.05  174.06  167.00  167.00  100.00 
10/03/2024 172.00  173.66  169.75  169.75  300.00 
10/02/2024 175.71  175.71  172.20  174.50  1,100 
10/01/2024 174.81  178.08  174.81  178.08  383.00 
09/30/2024 175.35  181.10  175.35  175.97  100.00 
09/27/2024 176.13  176.13  176.13  176.13  2.00 
09/26/2024 178.20  178.20  178.20  178.20  48.00 
09/25/2024 177.43  177.43  177.43  177.43  4.00 
09/24/2024 171.66  171.66  171.66  171.66  1.00 
09/23/2024 175.12  175.12  171.66  171.66  17.00 
09/20/2024 182.55  182.55  177.98  182.55  600.00 
09/19/2024 189.00  189.00  189.00  189.00  29.00 
09/18/2024 183.00  183.00  183.00  183.00  39.00 
09/17/2024 183.83  183.83  183.75  183.75  20.00 
09/16/2024 187.17  190.65  183.77  190.65  56.00 
09/13/2024 192.35  193.00  192.35  193.00  2.00 
09/12/2024 188.56  188.56  184.72  184.72  22.00 
09/11/2024 188.00  188.00  188.00  188.00  1.00 
09/10/2024 186.45  188.00  186.45  188.00  5.00 
09/09/2024 190.92  190.92  183.88  183.88  81.00 
09/06/2024 193.90  193.90  186.00  186.00  100.00 

About MERCK Kommanditgesells Pink Sheet history

MERCK Kommanditgesells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MERCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MERCK Kommanditgesells will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MERCK Kommanditgesells stock prices may prove useful in developing a viable investing in MERCK Kommanditgesells
MERCK Kommanditgesellschaft auf Aktien operates in the healthcare, life science, and electronics sectors worldwide. MERCK Kommanditgesellschaft auf Aktien is a subsidiary of E. Merck Kgaa operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 62770 people.

MERCK Kommanditgesells Pink Sheet Technical Analysis

MERCK Kommanditgesells technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MERCK Kommanditgesells technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MERCK Kommanditgesells trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

MERCK Kommanditgesells Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MERCK Kommanditgesells' price direction in advance. Along with the technical and fundamental analysis of MERCK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MERCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MERCK Pink Sheet analysis

When running MERCK Kommanditgesells' price analysis, check to measure MERCK Kommanditgesells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MERCK Kommanditgesells is operating at the current time. Most of MERCK Kommanditgesells' value examination focuses on studying past and present price action to predict the probability of MERCK Kommanditgesells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MERCK Kommanditgesells' price. Additionally, you may evaluate how the addition of MERCK Kommanditgesells to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges