Merck Kommanditgesellschaft Auf Stock Price History
MKGAF Stock | USD 144.75 5.75 3.82% |
If you're considering investing in MERCK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MERCK Kommanditgesells stands at 144.75, as last reported on the 2nd of December, with the highest price reaching 144.75 and the lowest price hitting 144.75 during the day. MERCK Kommanditgesells has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of volatility over the last 3 months. MERCK Kommanditgesells exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MERCK Kommanditgesells' mean deviation of 2.05, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
MERCK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MERCK |
Sharpe Ratio = -0.1672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MKGAF |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MERCK Kommanditgesells is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MERCK Kommanditgesells by adding MERCK Kommanditgesells to a well-diversified portfolio.
MERCK Kommanditgesells Pink Sheet Price History Chart
There are several ways to analyze MERCK Stock price data. The simplest method is using a basic MERCK candlestick price chart, which shows MERCK Kommanditgesells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 193.0 |
Lowest Price | November 20, 2024 | 142.05 |
MERCK Kommanditgesells December 2, 2024 Pink Sheet Price Synopsis
Various analyses of MERCK Kommanditgesells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MERCK Pink Sheet. It can be used to describe the percentage change in the price of MERCK Kommanditgesells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MERCK Pink Sheet.MERCK Kommanditgesells Price Action Indicator | (2.87) | |
MERCK Kommanditgesells Price Rate Of Daily Change | 0.96 |
MERCK Kommanditgesells December 2, 2024 Pink Sheet Price Analysis
MERCK Pink Sheet Price History Data
The price series of MERCK Kommanditgesells for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.51 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 170.7. The median price for the last 90 days is 171.66. The company underwent 2:1 stock split on 30th of June 2014. MERCK Kommanditgesells issued dividends to stockholders on 2022-04-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 144.75 | 144.75 | 144.75 | 144.75 | ||
11/29/2024 | 144.75 | 144.75 | 144.75 | 144.75 | 13.00 | |
11/27/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 42.00 | |
11/26/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 48.00 | |
11/25/2024 | 151.21 | 151.21 | 151.21 | 151.21 | 40.00 | |
11/22/2024 | 149.90 | 149.90 | 143.50 | 149.90 | 249.00 | |
11/21/2024 | 143.75 | 143.75 | 143.75 | 143.75 | 34.00 | |
11/20/2024 | 142.84 | 149.16 | 142.05 | 142.05 | 200.00 | |
11/19/2024 | 149.51 | 149.51 | 144.39 | 145.07 | 4,667 | |
11/18/2024 | 147.65 | 147.65 | 147.65 | 147.65 | 272.00 | |
11/15/2024 | 152.00 | 152.00 | 150.00 | 150.00 | 134.00 | |
11/14/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 15.00 | |
11/13/2024 | 157.11 | 160.00 | 156.35 | 156.35 | 146.00 | |
11/12/2024 | 159.90 | 159.90 | 159.45 | 159.45 | 159.00 | |
11/11/2024 | 160.57 | 160.57 | 160.57 | 160.57 | 16.00 | |
11/08/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 28.00 | |
11/07/2024 | 160.74 | 160.74 | 160.74 | 160.74 | 100.00 | |
11/06/2024 | 160.00 | 160.69 | 160.00 | 160.69 | 200.00 | |
11/05/2024 | 164.15 | 165.00 | 163.39 | 163.39 | 300.00 | |
11/04/2024 | 171.67 | 171.67 | 164.15 | 164.15 | 90.00 | |
11/01/2024 | 161.57 | 161.57 | 161.57 | 161.57 | 1.00 | |
10/31/2024 | 161.57 | 169.35 | 161.57 | 161.57 | 365.00 | |
10/30/2024 | 161.11 | 163.14 | 161.01 | 162.98 | 634.00 | |
10/29/2024 | 169.43 | 169.43 | 162.43 | 162.43 | 53.00 | |
10/28/2024 | 169.25 | 169.25 | 169.25 | 169.25 | 76.00 | |
10/25/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 29.00 | |
10/24/2024 | 175.96 | 175.96 | 175.96 | 175.96 | 1.00 | |
10/23/2024 | 168.84 | 175.96 | 167.95 | 175.96 | 78.00 | |
10/22/2024 | 173.10 | 173.10 | 173.10 | 173.10 | 1.00 | |
10/21/2024 | 173.10 | 173.10 | 173.10 | 173.10 | 26.00 | |
10/18/2024 | 183.17 | 183.17 | 176.22 | 177.52 | 98.00 | |
10/17/2024 | 180.40 | 180.40 | 180.40 | 180.40 | 32.00 | |
10/16/2024 | 168.75 | 168.75 | 168.75 | 168.75 | 62.00 | |
10/15/2024 | 176.59 | 176.59 | 176.59 | 176.59 | 5.00 | |
10/14/2024 | 166.85 | 166.85 | 166.85 | 166.85 | 2.00 | |
10/11/2024 | 174.87 | 174.87 | 167.79 | 171.33 | 150.00 | |
10/10/2024 | 164.32 | 164.32 | 164.32 | 164.32 | 1.00 | |
10/09/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 18.00 | |
10/08/2024 | 167.44 | 172.17 | 165.13 | 165.13 | 100.00 | |
10/07/2024 | 169.71 | 171.82 | 165.54 | 171.82 | 500.00 | |
10/04/2024 | 169.05 | 174.06 | 167.00 | 167.00 | 100.00 | |
10/03/2024 | 172.00 | 173.66 | 169.75 | 169.75 | 300.00 | |
10/02/2024 | 175.71 | 175.71 | 172.20 | 174.50 | 1,100 | |
10/01/2024 | 174.81 | 178.08 | 174.81 | 178.08 | 383.00 | |
09/30/2024 | 175.35 | 181.10 | 175.35 | 175.97 | 100.00 | |
09/27/2024 | 176.13 | 176.13 | 176.13 | 176.13 | 2.00 | |
09/26/2024 | 178.20 | 178.20 | 178.20 | 178.20 | 48.00 | |
09/25/2024 | 177.43 | 177.43 | 177.43 | 177.43 | 4.00 | |
09/24/2024 | 171.66 | 171.66 | 171.66 | 171.66 | 1.00 | |
09/23/2024 | 175.12 | 175.12 | 171.66 | 171.66 | 17.00 | |
09/20/2024 | 182.55 | 182.55 | 177.98 | 182.55 | 600.00 | |
09/19/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 29.00 | |
09/18/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 39.00 | |
09/17/2024 | 183.83 | 183.83 | 183.75 | 183.75 | 20.00 | |
09/16/2024 | 187.17 | 190.65 | 183.77 | 190.65 | 56.00 | |
09/13/2024 | 192.35 | 193.00 | 192.35 | 193.00 | 2.00 | |
09/12/2024 | 188.56 | 188.56 | 184.72 | 184.72 | 22.00 | |
09/11/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1.00 | |
09/10/2024 | 186.45 | 188.00 | 186.45 | 188.00 | 5.00 | |
09/09/2024 | 190.92 | 190.92 | 183.88 | 183.88 | 81.00 | |
09/06/2024 | 193.90 | 193.90 | 186.00 | 186.00 | 100.00 |
About MERCK Kommanditgesells Pink Sheet history
MERCK Kommanditgesells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MERCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MERCK Kommanditgesells will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MERCK Kommanditgesells stock prices may prove useful in developing a viable investing in MERCK Kommanditgesells
MERCK Kommanditgesellschaft auf Aktien operates in the healthcare, life science, and electronics sectors worldwide. MERCK Kommanditgesellschaft auf Aktien is a subsidiary of E. Merck Kgaa operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 62770 people.
MERCK Kommanditgesells Pink Sheet Technical Analysis
MERCK Kommanditgesells technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
MERCK Kommanditgesells Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MERCK Kommanditgesells' price direction in advance. Along with the technical and fundamental analysis of MERCK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MERCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MERCK Pink Sheet analysis
When running MERCK Kommanditgesells' price analysis, check to measure MERCK Kommanditgesells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MERCK Kommanditgesells is operating at the current time. Most of MERCK Kommanditgesells' value examination focuses on studying past and present price action to predict the probability of MERCK Kommanditgesells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MERCK Kommanditgesells' price. Additionally, you may evaluate how the addition of MERCK Kommanditgesells to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |