Blackrock Funds Fund Price History

MKECX Fund   10.68  0.04  0.38%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Funds stands at 10.68, as last reported on the 28th of March, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. Blackrock Funds secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. Blackrock Funds exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Funds' risk adjusted performance of (0.01), and Mean Deviation of 0.7524 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKECX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Funds by adding Blackrock Funds to a well-diversified portfolio.

Blackrock Funds Mutual Fund Price History Chart

There are several ways to analyze Blackrock Funds Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.09
Lowest PriceMarch 3, 202510.39

Blackrock Funds March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Funds Price Rate Of Daily Change 1.00 
Blackrock Funds Price Action Indicator 0.02 

Blackrock Funds March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Funds intraday prices and daily technical indicators to check the level of noise trading in Blackrock Funds Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Funds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.79.
OpenHighLowCloseVolume
03/27/2025 10.68  10.68  10.68  10.68  1.00 
03/26/2025 10.64  10.64  10.64  10.64  1.00 
03/25/2025 10.76  10.76  10.76  10.76  1.00 
03/24/2025 10.73  10.73  10.73  10.73  1.00 
03/21/2025 10.71  10.71  10.71  10.71  1.00 
03/20/2025 10.74  10.74  10.74  10.74  1.00 
03/19/2025 10.74  10.74  10.74  10.74  1.00 
03/18/2025 10.75  10.75  10.75  10.75  1.00 
03/17/2025 10.77  10.77  10.77  10.77  1.00 
03/14/2025 10.59  10.59  10.59  10.59  1.00 
03/13/2025 10.42  10.42  10.42  10.42  1.00 
03/12/2025 10.52  10.52  10.52  10.52  1.00 
03/11/2025 10.44  10.44  10.44  10.44  1.00 
03/10/2025 10.43  10.43  10.43  10.43  1.00 
03/07/2025 10.72  10.72  10.72  10.72  1.00 
03/06/2025 10.64  10.64  10.64  10.64  1.00 
03/05/2025 10.75  10.75  10.75  10.75  1.00 
03/04/2025 10.42  10.42  10.42  10.42  1.00 
03/03/2025 10.39  10.39  10.39  10.39  1.00 
02/28/2025 10.42  10.42  10.42  10.42  1.00 
02/27/2025 10.56  10.56  10.56  10.56  1.00 
02/26/2025 10.81  10.81  10.81  10.81  1.00 
02/25/2025 10.77  10.77  10.77  10.77  1.00 
02/24/2025 10.78  10.78  10.78  10.78  1.00 
02/21/2025 10.87  10.87  10.87  10.87  1.00 
02/20/2025 11.05  11.05  11.05  11.05  1.00 
02/19/2025 11.04  11.04  11.04  11.04  1.00 
02/18/2025 11.09  11.09  11.09  11.09  1.00 
02/14/2025 11.01  11.01  11.01  11.01  1.00 
02/13/2025 11.04  11.04  11.04  11.04  1.00 
02/12/2025 10.96  10.96  10.96  10.96  1.00 
02/11/2025 10.99  10.99  10.99  10.99  1.00 
02/10/2025 10.96  10.96  10.96  10.96  1.00 
02/07/2025 10.93  10.93  10.93  10.93  1.00 
02/06/2025 10.98  10.98  10.98  10.98  1.00 
02/05/2025 10.96  10.96  10.96  10.96  1.00 
02/04/2025 10.92  10.92  10.92  10.92  1.00 
02/03/2025 10.73  10.73  10.73  10.73  1.00 
01/31/2025 10.82  10.82  10.82  10.82  1.00 
01/30/2025 10.93  10.93  10.93  10.93  1.00 
01/29/2025 10.78  10.78  10.78  10.78  1.00 
01/28/2025 10.79  10.79  10.79  10.79  1.00 
01/27/2025 10.72  10.72  10.72  10.72  1.00 
01/24/2025 10.98  10.98  10.98  10.98  1.00 
01/23/2025 11.00  11.00  11.00  11.00  1.00 
01/22/2025 11.04  11.04  11.04  11.04  1.00 
01/21/2025 10.97  10.97  10.97  10.97  1.00 
01/17/2025 10.79  10.79  10.79  10.79  1.00 
01/16/2025 10.75  10.75  10.75  10.75  1.00 
01/15/2025 10.72  10.72  10.72  10.72  1.00 
01/14/2025 10.56  10.56  10.56  10.56  1.00 
01/13/2025 10.47  10.47  10.47  10.47  1.00 
01/10/2025 10.66  10.66  10.66  10.66  1.00 
01/08/2025 10.83  10.83  10.83  10.83  1.00 
01/07/2025 10.91  10.91  10.91  10.91  1.00 
01/06/2025 10.96  10.96  10.96  10.96  1.00 
01/03/2025 10.86  10.86  10.86  10.86  1.00 
01/02/2025 10.79  10.79  10.79  10.79  1.00 
12/31/2024 10.75  10.75  10.75  10.75  1.00 
12/30/2024 10.76  10.76  10.76  10.76  1.00 
12/27/2024 10.85  10.85  10.85  10.85  1.00 

About Blackrock Funds Mutual Fund history

Blackrock Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Funds stock prices may prove useful in developing a viable investing in Blackrock Funds
Under normal market conditions, the fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in securities of issuers located in countries with emerging capital markets , and derivatives with similar economic characteristics. The fund can invest in securities denominated in either U.S. dollars or foreign currencies. The fund is non-diversified.

Blackrock Funds Mutual Fund Technical Analysis

Blackrock Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Blackrock Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Funds' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Funds financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Funds security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals