Makita (Germany) Price History
MK2A Stock | EUR 27.84 0.42 1.49% |
If you're considering investing in Makita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Makita stands at 27.84, as last reported on the 9th of January, with the highest price reaching 27.84 and the lowest price hitting 27.84 during the day. Makita has Sharpe Ratio of -0.061, which conveys that the firm had a -0.061% return per unit of risk over the last 3 months. Makita exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Makita's Mean Deviation of 1.46, standard deviation of 2.06, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Makita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Makita |
Sharpe Ratio = -0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MK2A |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Makita is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makita by adding Makita to a well-diversified portfolio.
Makita Stock Price History Chart
There are several ways to analyze Makita Stock price data. The simplest method is using a basic Makita candlestick price chart, which shows Makita price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 30.98 |
Lowest Price | October 30, 2024 | 26.9 |
Makita January 9, 2025 Stock Price Synopsis
Various analyses of Makita's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Makita Stock. It can be used to describe the percentage change in the price of Makita from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Makita Stock.Makita Price Rate Of Daily Change | 0.99 | |
Makita Price Action Indicator | (0.21) |
Makita January 9, 2025 Stock Price Analysis
Makita Stock Price History Data
The price series of Makita for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 29.16. The median price for the last 90 days is 29.26. The company underwent 2:1 stock split on 29th of March 2017. Makita issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
01/08/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 5.00 | |
01/07/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 5.00 | |
01/06/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 5.00 | |
01/03/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
01/02/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
12/30/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 5.00 | |
12/27/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 5.00 | |
12/23/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 5.00 | |
12/20/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
12/19/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5.00 | |
12/18/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 5.00 | |
12/17/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 5.00 | |
12/16/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 5.00 | |
12/13/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 5.00 | |
12/12/2024 | 30.20 | 30.20 | 29.88 | 29.88 | 5.00 | |
12/11/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 5.00 | |
12/10/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 5.00 | |
12/09/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
12/06/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
12/05/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
12/04/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
12/03/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
12/02/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
11/29/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
11/28/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/27/2024 | 29.58 | 29.58 | 29.42 | 29.42 | 1.00 | |
11/26/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
11/25/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
11/22/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/21/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/20/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
11/19/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/18/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
11/15/2024 | 27.56 | 27.90 | 27.56 | 27.90 | 1.00 | |
11/14/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 20.00 | |
11/13/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
11/12/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/11/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
11/08/2024 | 28.82 | 29.50 | 28.82 | 29.50 | 1.00 | |
11/07/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/06/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
11/05/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
11/04/2024 | 29.98 | 30.98 | 29.98 | 30.98 | 20.00 | |
11/01/2024 | 29.18 | 30.60 | 29.18 | 30.60 | 153.00 | |
10/31/2024 | 29.90 | 29.90 | 29.16 | 29.16 | 250.00 | |
10/30/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 250.00 | |
10/29/2024 | 27.58 | 27.68 | 27.36 | 27.68 | 250.00 | |
10/28/2024 | 27.54 | 27.56 | 27.54 | 27.56 | 1.00 | |
10/25/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 300.00 | |
10/24/2024 | 27.68 | 27.72 | 27.68 | 27.72 | 300.00 | |
10/23/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 300.00 | |
10/22/2024 | 28.50 | 28.54 | 28.50 | 28.54 | 300.00 | |
10/21/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 300.00 | |
10/18/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 300.00 | |
10/17/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 300.00 | |
10/16/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 300.00 | |
10/15/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 300.00 | |
10/14/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 300.00 | |
10/11/2024 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 | |
10/10/2024 | 30.48 | 30.48 | 30.48 | 30.48 | 300.00 | |
10/09/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 300.00 |
About Makita Stock history
Makita investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makita will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makita stock prices may prove useful in developing a viable investing in Makita
Makita Corporation engages in the manufacture and wholesale of electric power tools, woodworking machines, pneumatic tools, and gardening and household equipment. Makita Corporation was founded in 1915 and is headquartered in Anjo, Japan. MAKITA CORP is traded on Frankfurt Stock Exchange in Germany.
Makita Stock Technical Analysis
Makita technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Makita Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makita's price direction in advance. Along with the technical and fundamental analysis of Makita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Makita Stock analysis
When running Makita's price analysis, check to measure Makita's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Makita is operating at the current time. Most of Makita's value examination focuses on studying past and present price action to predict the probability of Makita's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Makita's price. Additionally, you may evaluate how the addition of Makita to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets |