Ultrack Systems Stock Price History

MJLB Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Ultrack Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ultrack Systems stands at 0.0002, as last reported on the 1st of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Ultrack Systems is out of control given 3 months investment horizon. Ultrack Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 7.03% are justified by taking the suggested risk. Use Ultrack Systems Risk Adjusted Performance of 0.1465, semi deviation of 17.32, and Coefficient Of Variation of 559.03 to evaluate company specific risk that cannot be diversified away.
  
Ultrack Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1817

Best PortfolioBest EquityMJLB
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.7
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ultrack Systems is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrack Systems by adding it to a well-diversified portfolio.

Ultrack Systems Pink Sheet Price History Chart

There are several ways to analyze Ultrack Stock price data. The simplest method is using a basic Ultrack candlestick price chart, which shows Ultrack Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.0E-4
Lowest PriceSeptember 9, 20241.0E-4

Ultrack Systems December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Ultrack Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrack Pink Sheet. It can be used to describe the percentage change in the price of Ultrack Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrack Pink Sheet.
Ultrack Systems Price Rate Of Daily Change 2.00 

Ultrack Systems December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrack Systems intraday prices and daily technical indicators to check the level of noise trading in Ultrack Stock and then apply it to test your longer-term investment strategies against Ultrack.

Ultrack Pink Sheet Price History Data

The price series of Ultrack Systems for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.59. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:100 stock split on 11th of April 2016.
OpenHighLowCloseVolume
12/01/2024
 0.0002  0.0002  0.0002  0.0002 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1,500 
11/27/2024 0.0001  0.0001  0.0001  0.0001  2,020 
11/26/2024 0.0001  0.0002  0.0001  0.0001  1,689,395 
11/25/2024 0.0002  0.0002  0.0001  0.0001  5,578,600 
11/22/2024 0.0001  0.0002  0.0001  0.0001  2,851,755 
11/21/2024 0.0002  0.0002  0.0001  0.0001  5,275,500 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0002  0.0001  0.0001  101,940 
11/18/2024 0.0001  0.0001  0.0001  0.0001  575,400 
11/15/2024 0.0001  0.0001  0.0001  0.0001  8,400 
11/14/2024 0.0002  0.0002  0.0001  0.0002  426,280 
11/13/2024 0.0001  0.0002  0.0001  0.0002  127,915 
11/12/2024 0.0001  0.0001  0.0001  0.0001  34,584 
11/11/2024 0.0001  0.0002  0.0001  0.0002  513,201 
11/08/2024 0.0001  0.0002  0.0001  0.0002  80,311 
11/07/2024 0.0001  0.0001  0.0001  0.0001  2,318,481 
11/06/2024 0.0002  0.0002  0.0001  0.0002  700,000 
11/05/2024 0.0002  0.0002  0.0002  0.0002  2,200,150 
11/04/2024 0.0002  0.0002  0.0001  0.0002  4,700 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  400,000 
10/30/2024 0.0001  0.0001  0.0001  0.0001  10,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0002  0.0001  0.0001  2,627,061 
10/25/2024 0.0002  0.0002  0.0001  0.0002  1,201,100 
10/24/2024 0.0001  0.0002  0.0001  0.0002  10,000,000 
10/23/2024 0.0002  0.0002  0.0002  0.0002  100,000 
10/22/2024 0.0001  0.0002  0.0001  0.0002  106,739 
10/21/2024 0.0001  0.0002  0.0001  0.0002  2,100 
10/18/2024 0.0001  0.0002  0.0001  0.0002  1,527,724 
10/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/16/2024 0.0002  0.0002  0.0001  0.0002  1,016,600 
10/15/2024 0.0002  0.0002  0.0002  0.0002  100.00 
10/14/2024 0.0001  0.0002  0.0001  0.0002  200.00 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1,101,100 
10/10/2024 0.0001  0.0002  0.0001  0.0002  9,760 
10/09/2024 0.0001  0.0002  0.0001  0.0002  3,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0002  0.0002  0.0001  0.0001  5,500,100 
10/04/2024 0.0001  0.0002  0.0001  0.0001  200,100 
10/03/2024 0.0001  0.0002  0.0001  0.0001  229,900 
10/02/2024 0.0001  0.0002  0.0001  0.0002  81,000 
10/01/2024 0.0001  0.0002  0.0001  0.0002  26,800 
09/30/2024 0.0001  0.0002  0.0001  0.0002  1,110,612 
09/27/2024 0.0001  0.0002  0.0001  0.0002  506,100 
09/26/2024 0.0001  0.0002  0.0001  0.0002  10,035,500 
09/25/2024 0.0001  0.0002  0.0001  0.0002  258,550 
09/24/2024 0.0001  0.0002  0.0001  0.0002  8,017,100 
09/23/2024 0.0001  0.0001  0.0001  0.0001  3,635,334 
09/20/2024 0.0001  0.0001  0.0001  0.0001  2,000,000 
09/19/2024 0.0001  0.0001  0.0001  0.0001  540.00 
09/18/2024 0.0002  0.0002  0.0001  0.0001  10,140 
09/17/2024 0.0001  0.0001  0.0001  0.0001  2,000,000 
09/16/2024 0.0002  0.0002  0.0002  0.0002  210,333 
09/13/2024 0.0001  0.0001  0.0001  0.0001  650.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  7,500 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0002  0.0002  0.0001  0.0001  251,500 
09/06/2024 0.0001  0.0002  0.0001  0.0002  4,022,450 

About Ultrack Systems Pink Sheet history

Ultrack Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrack Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrack Systems stock prices may prove useful in developing a viable investing in Ultrack Systems
Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. Ultrack Systems operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 18 people.

Ultrack Systems Pink Sheet Technical Analysis

Ultrack Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ultrack Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrack Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ultrack Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrack Systems' price direction in advance. Along with the technical and fundamental analysis of Ultrack Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ultrack Pink Sheet analysis

When running Ultrack Systems' price analysis, check to measure Ultrack Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultrack Systems is operating at the current time. Most of Ultrack Systems' value examination focuses on studying past and present price action to predict the probability of Ultrack Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultrack Systems' price. Additionally, you may evaluate how the addition of Ultrack Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum