Ultrack Systems Stock Price History
MJLB Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Ultrack Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ultrack Systems stands at 0.0002, as last reported on the 1st of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Ultrack Systems is out of control given 3 months investment horizon. Ultrack Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 7.03% are justified by taking the suggested risk. Use Ultrack Systems Risk Adjusted Performance of 0.1465, semi deviation of 17.32, and Coefficient Of Variation of 559.03 to evaluate company specific risk that cannot be diversified away.
Ultrack Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrack |
Sharpe Ratio = 0.1817
Best Portfolio | Best Equity | MJLB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.7 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ultrack Systems is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrack Systems by adding it to a well-diversified portfolio.
Ultrack Systems Pink Sheet Price History Chart
There are several ways to analyze Ultrack Stock price data. The simplest method is using a basic Ultrack candlestick price chart, which shows Ultrack Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.0E-4 |
Lowest Price | September 9, 2024 | 1.0E-4 |
Ultrack Systems December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Ultrack Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrack Pink Sheet. It can be used to describe the percentage change in the price of Ultrack Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrack Pink Sheet.Ultrack Systems Price Rate Of Daily Change | 2.00 |
Ultrack Systems December 1, 2024 Pink Sheet Price Analysis
Ultrack Pink Sheet Price History Data
The price series of Ultrack Systems for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.59. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:100 stock split on 11th of April 2016.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020 | |
11/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,689,395 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,578,600 | |
11/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,851,755 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,275,500 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,940 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,400 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 426,280 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 127,915 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,584 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 513,201 | |
11/08/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,311 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,318,481 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 700,000 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,150 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,700 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,627,061 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,201,100 | |
10/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,000,000 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,739 | |
10/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,100 | |
10/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,527,724 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,016,600 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
10/14/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200.00 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,101,100 | |
10/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,760 | |
10/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,500,100 | |
10/04/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,100 | |
10/03/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 229,900 | |
10/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 81,000 | |
10/01/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,800 | |
09/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,110,612 | |
09/27/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,100 | |
09/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,035,500 | |
09/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 258,550 | |
09/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,017,100 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,635,334 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540.00 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,140 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,333 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650.00 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 251,500 | |
09/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,022,450 |
About Ultrack Systems Pink Sheet history
Ultrack Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrack Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrack Systems stock prices may prove useful in developing a viable investing in Ultrack Systems
Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. Ultrack Systems operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 18 people.
Ultrack Systems Pink Sheet Technical Analysis
Ultrack Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ultrack Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrack Systems' price direction in advance. Along with the technical and fundamental analysis of Ultrack Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1465 | |||
Jensen Alpha | 6.49 | |||
Total Risk Alpha | 0.4455 | |||
Sortino Ratio | 0.1237 | |||
Treynor Ratio | 2.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ultrack Pink Sheet analysis
When running Ultrack Systems' price analysis, check to measure Ultrack Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultrack Systems is operating at the current time. Most of Ultrack Systems' value examination focuses on studying past and present price action to predict the probability of Ultrack Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultrack Systems' price. Additionally, you may evaluate how the addition of Ultrack Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |