Major Drilling Group Stock Price History

MJDLF Stock  USD 6.09  0.08  1.33%   
If you're considering investing in Major Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Major Drilling stands at 6.09, as last reported on the 21st of January, with the highest price reaching 6.09 and the lowest price hitting 6.08 during the day. Major Drilling Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Major Drilling exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Drilling's Risk Adjusted Performance of 0.0337, downside deviation of 1.94, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
Major Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMJDLF

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Major Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding Major Drilling to a well-diversified portfolio.

Major Drilling Pink Sheet Price History Chart

There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.59
Lowest PriceDecember 31, 20245.66

Major Drilling January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Pink Sheet. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Pink Sheet.
Major Drilling Price Daily Balance Of Power 8.00 
Major Drilling Price Action Indicator 0.04 
Major Drilling Price Rate Of Daily Change 1.01 

Major Drilling January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Major Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Major Drilling intraday prices and daily technical indicators to check the level of noise trading in Major Stock and then apply it to test your longer-term investment strategies against Major.

Major Pink Sheet Price History Data

The price series of Major Drilling for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.93 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 6.04. The median price for the last 90 days is 6.05. The company underwent 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends to stockholders on 2015-10-07.
OpenHighLowCloseVolume
01/21/2025
 6.08  6.09  6.08  6.09 
01/17/2025 6.08  6.09  6.08  6.09  9,400 
01/16/2025 6.04  6.07  6.01  6.01  3,700 
01/15/2025 6.02  6.02  6.02  6.02  8,800 
01/14/2025 5.95  5.95  5.93  5.93  1,700 
01/13/2025 5.79  5.82  5.79  5.82  15,700 
01/10/2025 5.96  5.97  5.96  5.97  4,000 
01/08/2025 5.84  5.84  5.84  5.84  13,100 
01/07/2025 5.76  5.88  5.76  5.81  300.00 
01/06/2025 5.75  5.75  5.75  5.75  14,000 
01/03/2025 5.64  5.71  5.64  5.71  700.00 
01/02/2025 5.66  5.66  5.66  5.66  12,020 
12/31/2024 5.66  5.66  5.66  5.66  100.00 
12/30/2024 5.60  5.70  5.60  5.68  7,600 
12/27/2024 5.72  5.72  5.72  5.72  1.00 
12/26/2024 5.72  5.72  5.72  5.72  1.00 
12/24/2024 5.72  5.72  5.72  5.72  198.00 
12/23/2024 5.70  5.75  5.70  5.72  4,976 
12/20/2024 5.77  5.77  5.77  5.77  199.00 
12/19/2024 5.69  5.69  5.69  5.69  7,394 
12/18/2024 5.91  5.94  5.75  5.75  7,789 
12/17/2024 5.98  5.98  5.98  5.98  1,000.00 
12/16/2024 6.05  6.05  6.05  6.05  1.00 
12/13/2024 6.10  6.10  6.01  6.05  13,400 
12/12/2024 6.22  6.22  6.22  6.22  10,509 
12/11/2024 6.33  6.33  6.06  6.22  400.00 
12/10/2024 6.22  6.27  6.19  6.27  11,100 
12/09/2024 6.30  6.30  6.20  6.20  2,100 
12/06/2024 6.35  6.35  6.13  6.13  930.00 
12/05/2024 6.27  6.27  6.27  6.27  600.00 
12/04/2024 6.22  6.22  6.22  6.22  19,653 
12/03/2024 6.27  6.27  6.27  6.27  200.00 
12/02/2024 6.00  6.00  6.00  6.00  545.00 
11/29/2024 6.06  6.06  6.06  6.06  2,924 
11/27/2024 6.02  6.02  6.02  6.02  100.00 
11/26/2024 6.08  6.08  6.08  6.08  1,925 
11/25/2024 6.24  6.24  6.16  6.16  200.00 
11/22/2024 6.30  6.32  6.30  6.32  300.00 
11/21/2024 6.19  6.19  6.17  6.17  6,651 
11/20/2024 6.25  6.25  6.20  6.20  928.00 
11/19/2024 6.05  6.05  6.05  6.05  1.00 
11/18/2024 6.05  6.05  6.05  6.05  100.00 
11/15/2024 6.03  6.03  6.03  6.03  5,154 
11/14/2024 5.93  5.97  5.93  5.97  9,800 
11/13/2024 5.98  6.02  5.92  5.92  9,800 
11/12/2024 6.03  6.08  6.03  6.08  300.00 
11/11/2024 6.19  6.19  6.19  6.19  5,350 
11/08/2024 6.45  6.45  6.34  6.34  101.00 
11/07/2024 6.61  6.61  6.59  6.59  200.00 
11/06/2024 6.36  6.40  6.22  6.40  1,700 
11/05/2024 6.22  6.40  6.22  6.40  2,100 
11/04/2024 5.94  5.94  5.88  5.88  1,500 
11/01/2024 6.00  6.03  5.99  5.99  600.00 
10/31/2024 6.00  6.00  5.85  5.99  10,000 
10/30/2024 6.08  6.09  6.08  6.09  1,900 
10/29/2024 6.04  6.07  6.00  6.02  6,300 
10/28/2024 6.13  6.13  6.01  6.05  4,000 
10/25/2024 6.27  6.27  6.27  6.27  3,000 
10/24/2024 6.10  6.16  6.01  6.16  400.00 
10/23/2024 6.17  6.24  6.12  6.22  7,128 
10/22/2024 6.30  6.32  6.18  6.21  9,500 

About Major Drilling Pink Sheet history

Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies. The company was founded in 1980 and is based in Moncton, Canada with additional offices in Mexico, South America, Asia, Africa, USA, and Australia. Major Drilling operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Major Drilling Pink Sheet Technical Analysis

Major Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Major Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Major Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Major Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Major Pink Sheet analysis

When running Major Drilling's price analysis, check to measure Major Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Major Drilling is operating at the current time. Most of Major Drilling's value examination focuses on studying past and present price action to predict the probability of Major Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Major Drilling's price. Additionally, you may evaluate how the addition of Major Drilling to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements