Major Drilling Group Stock Price History
MJDLF Stock | USD 6.09 0.08 1.33% |
If you're considering investing in Major Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Major Drilling stands at 6.09, as last reported on the 21st of January, with the highest price reaching 6.09 and the lowest price hitting 6.08 during the day. Major Drilling Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Major Drilling exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Drilling's Risk Adjusted Performance of 0.0337, downside deviation of 1.94, and Mean Deviation of 1.48 to check out the risk estimate we provide.
Major Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Major |
Sharpe Ratio = -0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MJDLF |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Major Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding Major Drilling to a well-diversified portfolio.
Major Drilling Pink Sheet Price History Chart
There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 6.59 |
Lowest Price | December 31, 2024 | 5.66 |
Major Drilling January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Pink Sheet. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Pink Sheet.Major Drilling Price Daily Balance Of Power | 8.00 | |
Major Drilling Price Action Indicator | 0.04 | |
Major Drilling Price Rate Of Daily Change | 1.01 |
Major Drilling January 21, 2025 Pink Sheet Price Analysis
Major Pink Sheet Price History Data
The price series of Major Drilling for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.93 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 6.04. The median price for the last 90 days is 6.05. The company underwent 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends to stockholders on 2015-10-07.Open | High | Low | Close | Volume | ||
01/21/2025 | 6.08 | 6.09 | 6.08 | 6.09 | ||
01/17/2025 | 6.08 | 6.09 | 6.08 | 6.09 | 9,400 | |
01/16/2025 | 6.04 | 6.07 | 6.01 | 6.01 | 3,700 | |
01/15/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 8,800 | |
01/14/2025 | 5.95 | 5.95 | 5.93 | 5.93 | 1,700 | |
01/13/2025 | 5.79 | 5.82 | 5.79 | 5.82 | 15,700 | |
01/10/2025 | 5.96 | 5.97 | 5.96 | 5.97 | 4,000 | |
01/08/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 13,100 | |
01/07/2025 | 5.76 | 5.88 | 5.76 | 5.81 | 300.00 | |
01/06/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14,000 | |
01/03/2025 | 5.64 | 5.71 | 5.64 | 5.71 | 700.00 | |
01/02/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 12,020 | |
12/31/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 | |
12/30/2024 | 5.60 | 5.70 | 5.60 | 5.68 | 7,600 | |
12/27/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
12/26/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
12/24/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 | |
12/23/2024 | 5.70 | 5.75 | 5.70 | 5.72 | 4,976 | |
12/20/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 199.00 | |
12/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 7,394 | |
12/18/2024 | 5.91 | 5.94 | 5.75 | 5.75 | 7,789 | |
12/17/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1,000.00 | |
12/16/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
12/13/2024 | 6.10 | 6.10 | 6.01 | 6.05 | 13,400 | |
12/12/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 10,509 | |
12/11/2024 | 6.33 | 6.33 | 6.06 | 6.22 | 400.00 | |
12/10/2024 | 6.22 | 6.27 | 6.19 | 6.27 | 11,100 | |
12/09/2024 | 6.30 | 6.30 | 6.20 | 6.20 | 2,100 | |
12/06/2024 | 6.35 | 6.35 | 6.13 | 6.13 | 930.00 | |
12/05/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 600.00 | |
12/04/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 19,653 | |
12/03/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 200.00 | |
12/02/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 545.00 | |
11/29/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2,924 | |
11/27/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 | |
11/26/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1,925 | |
11/25/2024 | 6.24 | 6.24 | 6.16 | 6.16 | 200.00 | |
11/22/2024 | 6.30 | 6.32 | 6.30 | 6.32 | 300.00 | |
11/21/2024 | 6.19 | 6.19 | 6.17 | 6.17 | 6,651 | |
11/20/2024 | 6.25 | 6.25 | 6.20 | 6.20 | 928.00 | |
11/19/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 | |
11/15/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 5,154 | |
11/14/2024 | 5.93 | 5.97 | 5.93 | 5.97 | 9,800 | |
11/13/2024 | 5.98 | 6.02 | 5.92 | 5.92 | 9,800 | |
11/12/2024 | 6.03 | 6.08 | 6.03 | 6.08 | 300.00 | |
11/11/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5,350 | |
11/08/2024 | 6.45 | 6.45 | 6.34 | 6.34 | 101.00 | |
11/07/2024 | 6.61 | 6.61 | 6.59 | 6.59 | 200.00 | |
11/06/2024 | 6.36 | 6.40 | 6.22 | 6.40 | 1,700 | |
11/05/2024 | 6.22 | 6.40 | 6.22 | 6.40 | 2,100 | |
11/04/2024 | 5.94 | 5.94 | 5.88 | 5.88 | 1,500 | |
11/01/2024 | 6.00 | 6.03 | 5.99 | 5.99 | 600.00 | |
10/31/2024 | 6.00 | 6.00 | 5.85 | 5.99 | 10,000 | |
10/30/2024 | 6.08 | 6.09 | 6.08 | 6.09 | 1,900 | |
10/29/2024 | 6.04 | 6.07 | 6.00 | 6.02 | 6,300 | |
10/28/2024 | 6.13 | 6.13 | 6.01 | 6.05 | 4,000 | |
10/25/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 3,000 | |
10/24/2024 | 6.10 | 6.16 | 6.01 | 6.16 | 400.00 | |
10/23/2024 | 6.17 | 6.24 | 6.12 | 6.22 | 7,128 | |
10/22/2024 | 6.30 | 6.32 | 6.18 | 6.21 | 9,500 |
About Major Drilling Pink Sheet history
Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies. The company was founded in 1980 and is based in Moncton, Canada with additional offices in Mexico, South America, Asia, Africa, USA, and Australia. Major Drilling operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Major Drilling Pink Sheet Technical Analysis
Major Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Major Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.0407 | |||
Total Risk Alpha | 0.0099 | |||
Sortino Ratio | 0.0205 | |||
Treynor Ratio | 0.0625 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Major Pink Sheet analysis
When running Major Drilling's price analysis, check to measure Major Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Major Drilling is operating at the current time. Most of Major Drilling's value examination focuses on studying past and present price action to predict the probability of Major Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Major Drilling's price. Additionally, you may evaluate how the addition of Major Drilling to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |