Amplify Etf Trust Etf Price History

MJ Etf  USD 19.66  0.61  3.01%   
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify ETF stands at 19.66, as last reported on the 28th of March, with the highest price reaching 20.46 and the lowest price hitting 19.30 during the day. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the etf had a -0.18 % return per unit of risk over the last 3 months. Amplify ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify ETF's Risk Adjusted Performance of (0.15), mean deviation of 1.82, and Standard Deviation of 2.49 to double-check the risk estimate we provide.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMJ

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amplify ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding Amplify ETF to a well-diversified portfolio.

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202528.56
Lowest PriceMarch 26, 202519.66

Amplify ETF March 28, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.53)
Amplify ETF Price Daily Balance Of Power(0.53)
Amplify ETF Price Rate Of Daily Change 0.97 

Amplify ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.9 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 24.06. The median price for the last 90 days is 25.1. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025
 20.21  20.46  19.30  19.66 
03/26/2025 20.21  20.46  19.30  19.66  62,840 
03/25/2025 20.62  20.63  20.01  20.27  41,250 
03/24/2025 20.52  20.69  20.38  20.61  47,600 
03/21/2025 20.26  20.58  20.09  20.33  45,476 
03/20/2025 20.25  20.84  20.19  20.38  25,800 
03/19/2025 20.49  20.78  20.09  20.41  45,764 
03/18/2025 20.73  21.04  20.28  20.60  42,859 
03/17/2025 20.30  20.82  20.05  20.56  52,144 
03/14/2025 19.75  20.40  19.71  20.30  54,822 
03/13/2025 20.47  20.47  19.52  19.71  47,709 
03/12/2025 20.32  20.74  20.20  20.57  77,946 
03/11/2025 20.48  20.53  19.95  20.25  55,438 
03/10/2025 21.20  21.20  20.28  20.39  95,786 
03/07/2025 21.20  21.80  21.03  21.26  60,831 
03/06/2025 22.10  22.34  21.15  21.15  70,353 
03/05/2025 21.11  22.47  21.01  22.28  96,554 
03/04/2025 21.54  21.83  20.68  21.07  171,524 
03/03/2025 22.74  22.97  21.47  21.80  121,800 
02/28/2025 23.07  23.20  22.48  22.49  161,801 
02/27/2025 23.30  23.72  23.02  23.02  79,206 
02/26/2025 23.14  23.50  23.03  23.07  79,813 
02/25/2025 23.89  24.00  22.93  23.02  216,794 
02/24/2025 24.82  24.88  23.85  23.90  178,836 
02/21/2025 24.92  25.44  24.57  25.10  195,687 
02/20/2025 24.84  25.20  24.84  25.20  44,317 
02/19/2025 24.84  25.20  24.48  24.84  66,992 
02/18/2025 25.80  25.80  24.96  24.96  54,783 
02/14/2025 26.40  26.64  25.80  26.04  39,326 
02/13/2025 26.04  26.40  25.68  26.16  31,596 
02/12/2025 25.44  26.16  25.44  25.80  31,747 
02/11/2025 26.16  26.52  25.56  25.80  73,039 
02/10/2025 26.40  27.00  26.04  26.28  78,932 
02/07/2025 27.12  27.36  26.04  26.04  130,860 
02/06/2025 27.24  28.08  27.00  27.12  104,816 
02/05/2025 25.80  27.90  25.80  27.12  116,087 
02/04/2025 24.60  25.68  24.60  25.68  57,306 
02/03/2025 24.72  24.84  24.24  24.60  76,934 
01/31/2025 25.80  25.92  24.96  25.32  22,004 
01/30/2025 25.08  26.04  24.79  25.44  79,764 
01/29/2025 25.08  25.44  24.60  24.60  71,353 
01/28/2025 25.20  25.44  24.84  24.96  51,607 
01/27/2025 25.20  25.44  24.96  24.96  45,962 
01/24/2025 25.08  25.80  25.08  25.44  77,779 
01/23/2025 25.20  25.44  25.08  25.20  26,167 
01/22/2025 25.56  25.92  25.21  25.44  26,887 
01/21/2025 25.80  26.04  25.56  25.56  47,844 
01/17/2025 25.32  25.92  25.32  25.68  52,028 
01/16/2025 25.44  25.68  25.32  25.44  36,235 
01/15/2025 25.56  25.90  25.32  25.44  21,995 
01/14/2025 25.68  25.80  25.32  25.44  33,511 
01/13/2025 25.56  26.04  25.08  25.92  64,317 
01/10/2025 26.28  26.76  25.68  25.80  74,688 
01/08/2025 27.60  28.04  26.52  26.76  152,745 
01/07/2025 28.20  28.66  27.84  28.20  41,065 
01/06/2025 28.80  28.92  27.96  28.20  45,417 
01/03/2025 28.68  28.68  28.08  28.56  38,097 
01/02/2025 27.48  28.86  27.15  28.32  86,896 
12/31/2024 26.40  27.43  26.04  26.88  105,212 
12/30/2024 26.16  26.40  25.56  26.28  141,514 
12/27/2024 27.42  27.42  26.35  26.47  99,595 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
For more information on how to buy Amplify Etf please use our How to buy in Amplify Etf guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.