Morgan Co (Zimbabwe) Price History
| MIZ Stock | 5.00 0.02 0.40% |
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Co stands at 5.00, as last reported on the 10th of January, with the highest price reaching 5.00 and the lowest price hitting 4.98 during the day. Morgan Co appears to be moderately volatile, given 3 months investment horizon. Morgan Co Made has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Morgan Co's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise Morgan Co's Standard Deviation of 5.13, mean deviation of 3.61, and Risk Adjusted Performance of 0.3056 to check out if our risk estimates are consistent with your expectations.
Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.2376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Morgan Co is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Co by adding it to a well-diversified portfolio.
Morgan Co Stock Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 5.0 |
| Lowest Price | October 11, 2024 | 2.61 |
Morgan Co January 10, 2025 Stock Price Synopsis
Various analyses of Morgan Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.| Morgan Co Price Rate Of Daily Change | 1.00 | |
| Morgan Co Price Action Indicator | 0.02 | |
| Morgan Co Price Daily Balance Of Power | 1.00 |
Morgan Co January 10, 2025 Stock Price Analysis
Morgan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/10/2025 | 4.98 | 5.00 | 4.98 | 5.00 | ||
| 01/08/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 4,522 | |
| 01/07/2025 | 5.00 | 5.00 | 4.98 | 4.98 | 2,000 | |
| 01/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,701 | |
| 12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/20/2024 | 4.60 | 5.00 | 4.60 | 5.00 | 6,000 | |
| 11/19/2024 | 5.00 | 5.00 | 4.60 | 4.60 | 168,261,280 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,212 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 4.70 | 5.00 | 4.70 | 5.00 | 20,000 | |
| 11/01/2024 | 4.30 | 4.70 | 4.30 | 4.70 | 1,200 | |
| 10/31/2024 | 3.95 | 4.30 | 3.95 | 4.30 | 16,410 | |
| 10/30/2024 | 4.00 | 4.00 | 3.95 | 3.95 | 107,079 | |
| 10/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/25/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/24/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 323.00 | |
| 10/23/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/22/2024 | 4.46 | 4.46 | 4.00 | 4.00 | 9,776 | |
| 10/21/2024 | 4.20 | 4.46 | 4.20 | 4.46 | 92,700 | |
| 10/18/2024 | 4.03 | 4.20 | 4.03 | 4.20 | 137,300 | |
| 10/17/2024 | 3.95 | 4.03 | 3.95 | 4.03 | 22,389 | |
| 10/16/2024 | 3.45 | 3.95 | 3.45 | 3.95 | 1,000.00 | |
| 10/15/2024 | 3.00 | 3.45 | 3.00 | 3.45 | 600.00 | |
| 10/14/2024 | 2.61 | 3.00 | 2.61 | 3.00 | 500.00 | |
| 10/11/2024 | 2.28 | 2.61 | 2.28 | 2.61 | 500.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Morgan Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Co's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3056 | |||
| Jensen Alpha | 1.88 | |||
| Total Risk Alpha | 1.79 | |||
| Treynor Ratio | 1.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Morgan Stock analysis
When running Morgan Co's price analysis, check to measure Morgan Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Co is operating at the current time. Most of Morgan Co's value examination focuses on studying past and present price action to predict the probability of Morgan Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Co's price. Additionally, you may evaluate how the addition of Morgan Co to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |