Mainstay Indexed Bond Fund Price History
MIXNX Fund | USD 9.18 0.02 0.22% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Indexed stands at 9.18, as last reported on the 20th of January, with the highest price reaching 9.18 and the lowest price hitting 9.18 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Indexed Bond has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Mainstay Indexed, which you can use to evaluate the volatility of the fund. Please verify Mainstay Indexed's Coefficient Of Variation of 888.9, risk adjusted performance of 0.0155, and Mean Deviation of 0.062 to check out if the risk estimate we provide is consistent with the expected return of 0.0108%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIXNX |
Based on monthly moving average Mainstay Indexed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Indexed by adding it to a well-diversified portfolio.
Mainstay Indexed Mutual Fund Price History Chart
There are several ways to analyze Mainstay Indexed Bond Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Indexed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 9.18 |
Lowest Price | October 30, 2024 | 9.1 |
Mainstay Indexed January 20, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Indexed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Indexed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Indexed Price Rate Of Daily Change | 1.00 | |
Mainstay Indexed Price Action Indicator | 0.01 |
Mainstay Indexed January 20, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Indexed for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.26. The daily prices for the period are spread out with arithmetic mean of 9.14. The median price for the last 90 days is 9.14. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/20/2025 | 9.18 | 9.18 | 9.18 | 9.18 | ||
01/17/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/16/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/15/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/14/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/13/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/10/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/08/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/07/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/06/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/03/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/02/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/31/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/30/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/27/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/26/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/24/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/23/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/20/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/19/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/18/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/17/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/16/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/13/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/12/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/11/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/10/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/09/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/06/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/03/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/02/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/27/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/26/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/25/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/22/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/21/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/20/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/18/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/15/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/14/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/13/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/12/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/11/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/08/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/07/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/06/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/05/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/01/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/31/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/30/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/29/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/28/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/25/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/24/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/23/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/22/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 |
About Mainstay Indexed Mutual Fund history
Mainstay Indexed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Indexed Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Indexed stock prices may prove useful in developing a viable investing in Mainstay Indexed
Mainstay Indexed Mutual Fund Technical Analysis
Mainstay Indexed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Mainstay Indexed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Indexed's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 2.0E-4 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Indexed financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Indexed security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |