Mixi Inc Price History
MIXIFDelisted Stock | USD 16.92 0.00 0.00% |
If you're considering investing in Mixi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mixi stands at 16.92, as last reported on the 2nd of December, with the highest price reaching 16.92 and the lowest price hitting 16.92 during the day. We have found sixteen technical indicators for Mixi, which you can use to evaluate the volatility of the firm. Please verify Mixi's Mean Deviation of 0.007, risk adjusted performance of (0.35), and Standard Deviation of 0.029 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mixi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mixi |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIXIF |
Based on monthly moving average Mixi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mixi by adding Mixi to a well-diversified portfolio.
Mixi Pink Sheet Price History Chart
There are several ways to analyze Mixi Stock price data. The simplest method is using a basic Mixi candlestick price chart, which shows Mixi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mixi Pink Sheet Price History Data
The price series of Mixi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 0.12. The daily prices for the period are spread out with arithmetic mean of 16.94. The median price for the last 90 days is 16.96. The company underwent 5:1 stock split on 26th of June 3124. Mixi Inc issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 16.92 | 16.92 | 16.92 | 16.92 | ||
09/26/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/25/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/24/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/23/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/20/2024 | 16.96 | 16.96 | 16.92 | 16.92 | 300.00 | |
09/19/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/18/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/17/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/16/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/13/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/12/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/11/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/10/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/09/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/06/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/05/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/04/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
09/03/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/30/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/29/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/28/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/27/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/26/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/23/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/22/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/21/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/20/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/19/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/16/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/15/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/14/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
08/13/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 43.00 | |
08/12/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/09/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/08/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/07/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/06/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/05/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/02/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
08/01/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/31/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/30/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/29/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/26/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/25/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/24/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/23/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/22/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/19/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/18/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/17/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/16/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/15/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/12/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/11/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/10/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/09/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/08/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/05/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
07/03/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 |
About Mixi Pink Sheet history
Mixi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mixi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mixi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mixi stock prices may prove useful in developing a viable investing in Mixi
mixi, Inc. engages in the entertainment and lifestyle businesses in Japan. The company was formerly known as eMecury Co., Ltd. and changed its name to mixi, Inc. in February 2006. mixi, Inc. was founded in 1999 and is headquartered in Tokyo, Japan. Mixi is traded on OTC Exchange in the United States.
Mixi Pink Sheet Technical Analysis
Mixi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Mixi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mixi's price direction in advance. Along with the technical and fundamental analysis of Mixi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mixi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.35) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 3.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Mixi Pink Sheet
If you are still planning to invest in Mixi Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mixi's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |