Mixi Inc Price History

MIXIFDelisted Stock  USD 16.92  0.00  0.00%   
If you're considering investing in Mixi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mixi stands at 16.92, as last reported on the 2nd of December, with the highest price reaching 16.92 and the lowest price hitting 16.92 during the day. We have found sixteen technical indicators for Mixi, which you can use to evaluate the volatility of the firm. Please verify Mixi's Mean Deviation of 0.007, risk adjusted performance of (0.35), and Standard Deviation of 0.029 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mixi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MIXIF
Based on monthly moving average Mixi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mixi by adding Mixi to a well-diversified portfolio.

Mixi Pink Sheet Price History Chart

There are several ways to analyze Mixi Stock price data. The simplest method is using a basic Mixi candlestick price chart, which shows Mixi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mixi Pink Sheet Price History Data

The price series of Mixi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 0.12. The daily prices for the period are spread out with arithmetic mean of 16.94. The median price for the last 90 days is 16.96. The company underwent 5:1 stock split on 26th of June 3124. Mixi Inc issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 16.92  16.92  16.92  16.92 
09/26/2024 16.92  16.92  16.92  16.92  1.00 
09/25/2024 16.92  16.92  16.92  16.92  1.00 
09/24/2024 16.92  16.92  16.92  16.92  1.00 
09/23/2024 16.92  16.92  16.92  16.92  1.00 
09/20/2024 16.96  16.96  16.92  16.92  300.00 
09/19/2024 16.92  16.92  16.92  16.92  1.00 
09/18/2024 16.92  16.92  16.92  16.92  1.00 
09/17/2024 16.92  16.92  16.92  16.92  1.00 
09/16/2024 16.92  16.92  16.92  16.92  1.00 
09/13/2024 16.92  16.92  16.92  16.92  1.00 
09/12/2024 16.92  16.92  16.92  16.92  1.00 
09/11/2024 16.92  16.92  16.92  16.92  1.00 
09/10/2024 16.92  16.92  16.92  16.92  1.00 
09/09/2024 16.92  16.92  16.92  16.92  1.00 
09/06/2024 16.92  16.92  16.92  16.92  1.00 
09/05/2024 16.92  16.92  16.92  16.92  1.00 
09/04/2024 16.92  16.92  16.92  16.92  1.00 
09/03/2024 16.92  16.92  16.92  16.92  1.00 
08/30/2024 16.92  16.92  16.92  16.92  1.00 
08/29/2024 16.92  16.92  16.92  16.92  1.00 
08/28/2024 16.92  16.92  16.92  16.92  1.00 
08/27/2024 16.92  16.92  16.92  16.92  1.00 
08/26/2024 16.92  16.92  16.92  16.92  1.00 
08/23/2024 16.92  16.92  16.92  16.92  1.00 
08/22/2024 16.92  16.92  16.92  16.92  1.00 
08/21/2024 16.92  16.92  16.92  16.92  1.00 
08/20/2024 16.92  16.92  16.92  16.92  1.00 
08/19/2024 16.92  16.92  16.92  16.92  1.00 
08/16/2024 16.92  16.92  16.92  16.92  1.00 
08/15/2024 16.92  16.92  16.92  16.92  1.00 
08/14/2024 16.92  16.92  16.92  16.92  1.00 
08/13/2024 16.92  16.92  16.92  16.92  43.00 
08/12/2024 16.96  16.96  16.96  16.96  1.00 
08/09/2024 16.96  16.96  16.96  16.96  1.00 
08/08/2024 16.96  16.96  16.96  16.96  1.00 
08/07/2024 16.96  16.96  16.96  16.96  1.00 
08/06/2024 16.96  16.96  16.96  16.96  1.00 
08/05/2024 16.96  16.96  16.96  16.96  1.00 
08/02/2024 16.96  16.96  16.96  16.96  1.00 
08/01/2024 16.96  16.96  16.96  16.96  1.00 
07/31/2024 16.96  16.96  16.96  16.96  1.00 
07/30/2024 16.96  16.96  16.96  16.96  1.00 
07/29/2024 16.96  16.96  16.96  16.96  1.00 
07/26/2024 16.96  16.96  16.96  16.96  1.00 
07/25/2024 16.96  16.96  16.96  16.96  1.00 
07/24/2024 16.96  16.96  16.96  16.96  1.00 
07/23/2024 16.96  16.96  16.96  16.96  1.00 
07/22/2024 16.96  16.96  16.96  16.96  1.00 
07/19/2024 16.96  16.96  16.96  16.96  1.00 
07/18/2024 16.96  16.96  16.96  16.96  1.00 
07/17/2024 16.96  16.96  16.96  16.96  1.00 
07/16/2024 16.96  16.96  16.96  16.96  1.00 
07/15/2024 16.96  16.96  16.96  16.96  1.00 
07/12/2024 16.96  16.96  16.96  16.96  1.00 
07/11/2024 16.96  16.96  16.96  16.96  1.00 
07/10/2024 16.96  16.96  16.96  16.96  1.00 
07/09/2024 16.96  16.96  16.96  16.96  1.00 
07/08/2024 16.96  16.96  16.96  16.96  1.00 
07/05/2024 16.96  16.96  16.96  16.96  1.00 
07/03/2024 16.96  16.96  16.96  16.96  1.00 

About Mixi Pink Sheet history

Mixi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mixi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mixi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mixi stock prices may prove useful in developing a viable investing in Mixi
mixi, Inc. engages in the entertainment and lifestyle businesses in Japan. The company was formerly known as eMecury Co., Ltd. and changed its name to mixi, Inc. in February 2006. mixi, Inc. was founded in 1999 and is headquartered in Tokyo, Japan. Mixi is traded on OTC Exchange in the United States.

Mixi Pink Sheet Technical Analysis

Mixi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mixi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mixi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mixi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mixi's price direction in advance. Along with the technical and fundamental analysis of Mixi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mixi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Mixi Pink Sheet

If you are still planning to invest in Mixi Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mixi's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume