Mainstay Indexed Bond Fund Price History
MIXAX Fund | USD 9.07 0.02 0.22% |
Below is the normalized historical share price chart for Mainstay Indexed Bond extending back to January 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Indexed stands at 9.07, as last reported on the 22nd of December, with the highest price reaching 9.07 and the lowest price hitting 9.07 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Indexed Bond has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Mainstay Indexed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Indexed's Risk Adjusted Performance of (0.16), standard deviation of 0.1062, and Mean Deviation of 0.0754 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIXAX |
Based on monthly moving average Mainstay Indexed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Indexed by adding Mainstay Indexed to a well-diversified portfolio.
Mainstay Indexed Mutual Fund Price History Chart
There are several ways to analyze Mainstay Indexed Bond Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Indexed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.17 |
Lowest Price | December 18, 2024 | 9.07 |
Mainstay Indexed December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Indexed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Indexed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Indexed Price Rate Of Daily Change | 1.00 | |
Mainstay Indexed Price Action Indicator | (0.01) |
Mainstay Indexed December 22, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Indexed for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The daily prices for the period are spread out with arithmetic mean of 9.12. The median price for the last 90 days is 9.12. The company issued dividends to stockholders on 30th of April 2013.Open | High | Low | Close | Volume | ||
12/22/2024 | 9.07 | 9.07 | 9.07 | 9.07 | ||
12/20/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/19/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/18/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/17/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/16/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/13/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/12/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/10/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/09/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/06/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/05/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/03/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/02/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/29/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/27/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/26/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/25/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/22/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/21/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/20/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/18/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/15/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/14/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/12/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/11/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/08/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/07/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/05/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/04/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/01/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/31/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/30/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/29/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/28/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/25/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/24/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/23/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/22/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/21/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/18/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/17/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/16/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/15/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/14/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/11/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/10/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/09/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/08/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/07/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/03/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/02/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/01/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
09/30/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
09/27/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 |
About Mainstay Indexed Mutual Fund history
Mainstay Indexed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Indexed Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Indexed stock prices may prove useful in developing a viable investing in Mainstay Indexed
The fund, under normal circumstances, invests at least 80 percent of its assets in debt securities. Under normal circumstances, it invests at least 80 percent of net assets in investment grade quality bonds of various types as rated by a nationally recognized statistical rating organization , or if unrated, judged to be of comparable quality by NYL Investors LLC, the funds Subadvisor. The fund may invest up to 20 percent of its net assets in bonds rated below investment grade by a NRSRO, commonly referred to as high yield or junk bonds.
Mainstay Indexed Mutual Fund Technical Analysis
Mainstay Indexed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Mainstay Indexed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Indexed's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (4.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Indexed financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Indexed security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |