Mitsubishi Ufj Lease Stock Price History
MIUFY Stock | USD 13.95 0.61 4.19% |
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi UFJ stands at 13.95, as last reported on the 29th of March, with the highest price reaching 13.95 and the lowest price hitting 13.95 during the day. Mitsubishi UFJ appears to be somewhat reliable, given 3 months investment horizon. Mitsubishi UFJ Lease has Sharpe Ratio of 0.0623, which conveys that the firm had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsubishi UFJ, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi UFJ's Risk Adjusted Performance of 0.0431, mean deviation of 1.59, and Downside Deviation of 4.05 to check out if our risk estimates are consistent with your expectations.
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIUFY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mitsubishi UFJ is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi UFJ by adding it to a well-diversified portfolio.
Mitsubishi UFJ Pink Sheet Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi UFJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 14.56 |
Lowest Price | February 18, 2025 | 12.28 |
Mitsubishi UFJ March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Mitsubishi UFJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi UFJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.Mitsubishi UFJ Price Rate Of Daily Change | 0.96 | |
Mitsubishi UFJ Price Action Indicator | (0.31) |
Mitsubishi UFJ March 29, 2025 Pink Sheet Price Analysis
Mitsubishi Pink Sheet Price History Data
The price series of Mitsubishi UFJ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.28 with a coefficient of variation of 3.82. The daily prices for the period are spread out with arithmetic mean of 13.47. The median price for the last 90 days is 13.4. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
03/27/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
03/26/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
03/25/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 3.00 | |
03/24/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 315.00 | |
03/21/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 4.00 | |
03/20/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 45.00 | |
03/19/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 237.00 | |
03/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | |
03/17/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 142.00 | |
03/14/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 26.00 | |
03/13/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 249.00 | |
03/12/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
03/11/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 44.00 | |
03/10/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 141.00 | |
03/07/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/06/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/05/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/04/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 162.00 | |
03/03/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/28/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/27/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/26/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/25/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 5,003 | |
02/24/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
02/21/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 55.00 | |
02/20/2025 | 14.27 | 14.50 | 13.85 | 14.18 | 10,551 | |
02/19/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 3.00 | |
02/18/2025 | 13.50 | 13.50 | 12.28 | 12.28 | 363.00 | |
02/17/2025 | 12.35 | 14.27 | 12.35 | 13.40 | 101.00 | |
02/14/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/13/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/12/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/11/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/10/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/07/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 3.00 | |
02/06/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 241.00 | |
02/05/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 281.00 | |
02/04/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
02/03/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 9.00 | |
01/31/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/30/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/29/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/28/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/27/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
01/24/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 282.00 | |
01/23/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 9.00 | |
01/22/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 753.00 | |
01/21/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
01/17/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 93.00 | |
01/16/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 23.00 | |
01/15/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 220.00 | |
01/14/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 90.00 | |
01/10/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 30.00 | |
12/27/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.00 | |
12/23/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 476.00 | |
12/20/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 8.00 | |
12/19/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1,069 | |
12/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 2,710 | |
12/17/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 140.00 | |
12/16/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 214.00 |
About Mitsubishi UFJ Pink Sheet history
Mitsubishi UFJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi UFJ Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi UFJ stock prices may prove useful in developing a viable investing in Mitsubishi UFJ
Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, North America, Europe, the Middle and Near East, AsiaOceania, and internationally. Mitsubishi HC Capital Inc. was incorporated in 1971 and is based in Tokyo, Japan. Mitsubishi operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 8803 people.
Mitsubishi UFJ Pink Sheet Technical Analysis
Mitsubishi UFJ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Mitsubishi UFJ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi UFJ's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Jensen Alpha | 0.0755 | |||
Total Risk Alpha | 0.3173 | |||
Sortino Ratio | 0.0431 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mitsubishi Pink Sheet Analysis
When running Mitsubishi UFJ's price analysis, check to measure Mitsubishi UFJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi UFJ is operating at the current time. Most of Mitsubishi UFJ's value examination focuses on studying past and present price action to predict the probability of Mitsubishi UFJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi UFJ's price. Additionally, you may evaluate how the addition of Mitsubishi UFJ to your portfolios can decrease your overall portfolio volatility.