Mitsui Chemicals Adr Stock Price History

MITUY Stock  USD 10.30  1.28  14.19%   
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Chemicals stands at 10.30, as last reported on the 27th of December, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. Mitsui Chemicals ADR has Sharpe Ratio of -0.0762, which conveys that the firm had a -0.0762% return per unit of risk over the last 3 months. Mitsui Chemicals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsui Chemicals' Standard Deviation of 4.38, risk adjusted performance of (0.05), and Mean Deviation of 2.21 to check out the risk estimate we provide.
  
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMITUY

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsui Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Chemicals by adding Mitsui Chemicals to a well-diversified portfolio.

Mitsui Chemicals Pink Sheet Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.45
Lowest PriceDecember 17, 20249.02

Mitsui Chemicals December 27, 2024 Pink Sheet Price Synopsis

Various analyses of Mitsui Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.
Mitsui Chemicals Price Action Indicator 0.64 
Mitsui Chemicals Price Rate Of Daily Change 1.14 

Mitsui Chemicals December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui Chemicals intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Pink Sheet Price History Data

The price series of Mitsui Chemicals for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.58 with a coefficient of variation of 12.27. The daily prices for the period are spread out with arithmetic mean of 11.69. The median price for the last 90 days is 11.75. The company underwent 2:1 stock split on 4th of October 2017. Mitsui Chemicals ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/27/2024
 10.30  10.30  10.30  10.30 
12/24/2024 10.30  10.30  10.30  10.30  400.00 
12/23/2024 9.02  9.02  9.02  9.02  1.00 
12/20/2024 9.02  9.02  9.02  9.02  1.00 
12/19/2024 9.02  9.02  9.02  9.02  1.00 
12/18/2024 9.02  9.02  9.02  9.02  11.00 
12/17/2024 9.02  9.02  9.02  9.02  200.00 
12/16/2024 10.31  10.31  10.31  10.31  400.00 
12/13/2024 9.23  9.23  9.23  9.23  470.00 
12/12/2024 9.59  9.59  9.59  9.59  1.00 
12/11/2024 9.59  9.59  9.59  9.59  1.00 
12/10/2024 9.59  9.59  9.59  9.59  1.00 
12/09/2024 9.59  9.59  9.59  9.59  8.00 
12/06/2024 9.59  9.59  9.59  9.59  200.00 
12/05/2024 11.47  11.47  11.47  11.47  13.00 
12/04/2024 11.47  11.47  11.47  11.47  100.00 
12/03/2024 11.70  11.70  11.70  11.70  172.00 
12/02/2024 11.51  11.51  11.51  11.51  198.00 
11/29/2024 11.23  11.23  11.23  11.23  1.00 
11/27/2024 11.23  11.23  11.23  11.23  43.00 
11/26/2024 11.23  11.23  11.23  11.23  128.00 
11/25/2024 10.23  10.23  10.23  10.23  114.00 
11/22/2024 11.10  11.10  11.10  11.10  10.00 
11/21/2024 11.10  11.10  11.10  11.10  1,200 
11/20/2024 10.78  10.78  10.78  10.78  36.00 
11/19/2024 11.11  11.11  11.11  11.11  360.00 
11/18/2024 11.04  11.04  11.04  11.04  156.00 
11/15/2024 10.10  10.74  10.10  10.74  1,300 
11/14/2024 10.04  10.04  10.04  10.04  400.00 
11/13/2024 11.33  11.33  11.33  11.33  22.00 
11/12/2024 11.47  11.47  11.47  11.47  969.00 
11/11/2024 11.50  11.50  11.50  11.50  942.00 
11/08/2024 11.75  11.75  11.75  11.75  1.00 
11/07/2024 11.75  11.75  11.75  11.75  1.00 
11/06/2024 11.75  11.75  11.75  11.75  200.00 
11/05/2024 11.75  11.75  11.75  11.75  1.00 
11/04/2024 11.44  11.44  11.44  11.44  142.00 
11/01/2024 12.05  12.05  12.05  12.05  1.00 
10/31/2024 12.05  12.05  12.05  12.05  1.00 
10/30/2024 12.05  12.05  12.05  12.05  869.00 
10/29/2024 12.95  12.95  12.95  12.95  1.00 
10/28/2024 12.95  12.95  12.95  12.95  1.00 
10/25/2024 12.95  12.95  12.95  12.95  1.00 
10/24/2024 12.95  12.95  12.95  12.95  1.00 
10/23/2024 12.95  12.95  12.95  12.95  1.00 
10/22/2024 12.95  12.95  12.95  12.95  1.00 
10/21/2024 12.95  12.95  12.95  12.95  1.00 
10/18/2024 12.95  12.95  12.95  12.95  1.00 
10/17/2024 12.95  12.95  12.95  12.95  1.00 
10/16/2024 12.95  12.95  12.95  12.95  1.00 
10/15/2024 12.95  12.95  12.95  12.95  1.00 
10/14/2024 12.95  12.95  12.95  12.95  1.00 
10/11/2024 12.95  12.95  12.95  12.95  1.00 
10/10/2024 12.95  12.95  12.95  12.95  1.00 
10/09/2024 12.95  12.95  12.95  12.95  1.00 
10/08/2024 12.95  12.95  12.95  12.95  1.00 
10/07/2024 12.95  12.95  12.95  12.95  1.00 
10/04/2024 12.95  12.95  12.95  12.95  1.00 
10/03/2024 12.95  12.95  12.95  12.95  1.00 
10/02/2024 12.95  12.95  12.95  12.95  100.00 
10/01/2024 13.45  13.45  13.45  13.45  750.00 

About Mitsui Chemicals Pink Sheet history

Mitsui Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Chemicals ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Chemicals stock prices may prove useful in developing a viable investing in Mitsui Chemicals
Mitsui Chemicals, Inc. engages in the mobility, health care, food and packaging, basic materials, and other businesses. Mitsui Chemicals, Inc. was founded in 1892 and is headquartered in Tokyo, Japan. MITSUI CHEMICALS operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 18780 people.

Mitsui Chemicals Pink Sheet Technical Analysis

Mitsui Chemicals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsui Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mitsui Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui Chemicals' price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsui Pink Sheet Analysis

When running Mitsui Chemicals' price analysis, check to measure Mitsui Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Chemicals is operating at the current time. Most of Mitsui Chemicals' value examination focuses on studying past and present price action to predict the probability of Mitsui Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Chemicals' price. Additionally, you may evaluate how the addition of Mitsui Chemicals to your portfolios can decrease your overall portfolio volatility.