Mitsui Co Stock Price History
MITSF Stock | USD 19.75 0.40 1.99% |
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Co stands at 19.75, as last reported on the 25th of March, with the highest price reaching 19.85 and the lowest price hitting 19.75 during the day. Mitsui Co has Sharpe Ratio of -0.019, which conveys that the firm had a -0.019 % return per unit of risk over the last 3 months. Mitsui Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsui Co's Mean Deviation of 2.7, standard deviation of 4.06, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsui |
Sharpe Ratio = -0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MITSF |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsui Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Co by adding Mitsui Co to a well-diversified portfolio.
Mitsui Co Pink Sheet Price History Chart
There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 22.5 |
Lowest Price | February 14, 2025 | 16.95 |
Mitsui Co March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Mitsui Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.Mitsui Co Accumulation Distribution | 2.52 | |
Mitsui Co Price Rate Of Daily Change | 0.98 | |
Mitsui Co Price Action Indicator | (0.25) | |
Mitsui Co Market Facilitation Index | 0.0002 | |
Mitsui Co Price Daily Balance Of Power | (4.00) |
Mitsui Co March 25, 2025 Pink Sheet Price Analysis
Mitsui Pink Sheet Price History Data
The price series of Mitsui Co for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.55 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.5. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/24/2025 | 19.85 | 19.85 | 19.75 | 19.75 | 500.00 | |
03/21/2025 | 20.17 | 20.21 | 19.99 | 20.15 | 11,100 | |
03/20/2025 | 20.21 | 20.21 | 19.91 | 20.21 | 10,900 | |
03/19/2025 | 19.85 | 20.20 | 19.85 | 20.14 | 9,500 | |
03/18/2025 | 20.00 | 20.20 | 19.50 | 19.50 | 10,500 | |
03/17/2025 | 19.50 | 20.05 | 19.45 | 19.80 | 2,100 | |
03/14/2025 | 18.83 | 19.13 | 18.60 | 18.60 | 730.00 | |
03/13/2025 | 18.45 | 18.81 | 18.45 | 18.75 | 5,315 | |
03/12/2025 | 18.20 | 18.77 | 18.05 | 18.05 | 7,290 | |
03/11/2025 | 18.95 | 18.95 | 18.30 | 18.30 | 2,900 | |
03/10/2025 | 19.00 | 19.00 | 18.40 | 18.40 | 2,700 | |
03/07/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
03/06/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000.00 | |
03/05/2025 | 19.66 | 19.66 | 18.83 | 18.83 | 4,600 | |
03/04/2025 | 18.65 | 19.66 | 18.65 | 19.66 | 100,500 | |
03/03/2025 | 19.28 | 19.28 | 18.55 | 18.55 | 5,000 | |
02/28/2025 | 19.55 | 19.55 | 18.50 | 18.50 | 4,700 | |
02/27/2025 | 19.00 | 19.55 | 18.79 | 18.79 | 4,900 | |
02/26/2025 | 19.35 | 19.35 | 18.50 | 18.75 | 3,400 | |
02/25/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 310.00 | |
02/24/2025 | 19.26 | 19.50 | 18.50 | 18.88 | 10,700 | |
02/21/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 70.00 | |
02/20/2025 | 20.32 | 20.32 | 17.40 | 17.40 | 70.00 | |
02/19/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 83.00 | |
02/18/2025 | 17.50 | 18.75 | 17.20 | 18.75 | 2,300 | |
02/14/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 295.00 | |
02/13/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 666.00 | |
02/12/2025 | 18.17 | 18.21 | 18.17 | 18.21 | 15,848 | |
02/11/2025 | 18.52 | 18.52 | 18.26 | 18.26 | 13,300 | |
02/10/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 120.00 | |
02/07/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 15.00 | |
02/06/2025 | 16.70 | 19.25 | 16.70 | 19.25 | 40,408 | |
02/05/2025 | 19.25 | 19.25 | 19.21 | 19.21 | 503.00 | |
02/04/2025 | 19.65 | 19.65 | 19.30 | 19.40 | 32,100 | |
02/03/2025 | 19.65 | 19.92 | 19.30 | 19.42 | 8,200 | |
01/31/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 400.00 | |
01/30/2025 | 20.46 | 20.52 | 19.00 | 19.51 | 2,500 | |
01/29/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 600.00 | |
01/28/2025 | 18.74 | 19.24 | 18.74 | 19.24 | 500.00 | |
01/27/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 21.00 | |
01/24/2025 | 20.12 | 20.12 | 19.51 | 19.51 | 3,500 | |
01/23/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 29,600 | |
01/22/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2,000 | |
01/21/2025 | 21.02 | 21.02 | 19.30 | 19.45 | 1,478 | |
01/17/2025 | 19.25 | 19.95 | 19.25 | 19.30 | 700.00 | |
01/16/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 10,900 | |
01/15/2025 | 19.50 | 19.90 | 19.00 | 19.70 | 32,031 | |
01/14/2025 | 19.40 | 19.50 | 19.40 | 19.50 | 2,139 | |
01/13/2025 | 19.20 | 19.74 | 19.04 | 19.50 | 7,714 | |
01/10/2025 | 20.49 | 20.82 | 19.14 | 19.14 | 8,700 | |
01/08/2025 | 20.00 | 22.50 | 20.00 | 22.50 | 800.00 | |
01/07/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 29,103 | |
01/06/2025 | 21.85 | 22.25 | 20.65 | 20.65 | 11,100 | |
01/03/2025 | 20.56 | 21.25 | 20.23 | 21.25 | 900.00 | |
01/02/2025 | 21.13 | 22.25 | 21.13 | 22.25 | 600.00 | |
12/31/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 700.00 | |
12/30/2024 | 20.94 | 21.80 | 20.94 | 21.80 | 5,000 | |
12/27/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 470.00 | |
12/26/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 200.00 | |
12/24/2024 | 20.88 | 20.88 | 20.55 | 20.55 | 4,604 | |
12/23/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 44.00 |
About Mitsui Co Pink Sheet history
Mitsui Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Co stock prices may prove useful in developing a viable investing in Mitsui Co
Mitsui Co., Ltd. operates as a general trading company worldwide. Mitsui Co., Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan. Mitsui operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 44346 people.
Mitsui Co Pink Sheet Technical Analysis
Mitsui Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Mitsui Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsui Co's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.094 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsui Pink Sheet analysis
When running Mitsui Co's price analysis, check to measure Mitsui Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Co is operating at the current time. Most of Mitsui Co's value examination focuses on studying past and present price action to predict the probability of Mitsui Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Co's price. Additionally, you may evaluate how the addition of Mitsui Co to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |