Massachusetts Investors Trust Fund Price History

MITGX Fund  USD 37.47  0.21  0.56%   
Below is the normalized historical share price chart for Massachusetts Investors Trust extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massachusetts Investors stands at 37.47, as last reported on the 16th of December 2024, with the highest price reaching 37.47 and the lowest price hitting 37.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Massachusetts Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Massachusetts Mutual Fund to be very steady. Massachusetts Investors has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Massachusetts Investors, which you can use to evaluate the volatility of the fund. Please verify Massachusetts Investors' Mean Deviation of 0.4271, downside deviation of 0.519, and Risk Adjusted Performance of 0.1054 to check out if the risk estimate we provide is consistent with the expected return of 0.0786%.
  
Massachusetts Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMITGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Massachusetts Investors is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massachusetts Investors by adding it to a well-diversified portfolio.

Massachusetts Investors Mutual Fund Price History Chart

There are several ways to analyze Massachusetts Investors Trust Fund price data. The simplest method is using a basic Massachusetts candlestick price chart, which shows Massachusetts Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202437.96
Lowest PriceOctober 7, 202435.71

Massachusetts Investors December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Massachusetts Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massachusetts Mutual Fund. It can be used to describe the percentage change in the price of Massachusetts Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massachusetts Mutual Fund.
Massachusetts Investors Price Action Indicator(0.11)
Massachusetts Investors Price Rate Of Daily Change 0.99 

Massachusetts Investors December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Massachusetts Investors Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Massachusetts Investors intraday prices and daily technical indicators to check the level of noise trading in Massachusetts Investors Trust Fund and then apply it to test your longer-term investment strategies against Massachusetts.

Massachusetts Mutual Fund Price History Data

The price series of Massachusetts Investors for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.53 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 36.67. The median price for the last 90 days is 36.54. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
12/16/2024
 37.47  37.47  37.47  37.47 
12/13/2024 37.47  37.47  37.47  37.47  1.00 
12/12/2024 37.68  37.68  37.68  37.68  1.00 
12/11/2024 37.82  37.82  37.82  37.82  1.00 
12/10/2024 37.56  37.56  37.56  37.56  1.00 
12/09/2024 37.68  37.68  37.68  37.68  1.00 
12/06/2024 37.87  37.87  37.87  37.87  1.00 
12/05/2024 37.85  37.85  37.85  37.85  1.00 
12/04/2024 37.96  37.96  37.96  37.96  1.00 
12/03/2024 37.69  37.69  37.69  37.69  1.00 
12/02/2024 37.72  37.72  37.72  37.72  1.00 
11/29/2024 37.64  37.64  37.64  37.64  1.00 
11/27/2024 37.48  37.48  37.48  37.48  1.00 
11/26/2024 37.57  37.57  37.57  37.57  1.00 
11/25/2024 37.39  37.39  37.39  37.39  1.00 
11/22/2024 37.27  37.27  37.27  37.27  1.00 
11/21/2024 37.17  37.17  37.17  37.17  1.00 
11/20/2024 36.99  36.99  36.99  36.99  1.00 
11/19/2024 37.05  37.05  37.05  37.05  1.00 
11/18/2024 36.94  36.94  36.94  36.94  1.00 
11/15/2024 36.84  36.84  36.84  36.84  1.00 
11/14/2024 37.29  37.29  37.29  37.29  1.00 
11/13/2024 37.49  37.49  37.49  37.49  1.00 
11/12/2024 37.52  37.52  37.52  37.52  1.00 
11/11/2024 37.53  37.53  37.53  37.53  1.00 
11/08/2024 37.44  37.44  37.44  37.44  1.00 
11/07/2024 37.30  37.30  37.30  37.30  1.00 
11/06/2024 37.17  37.17  37.17  37.17  1.00 
11/05/2024 36.33  36.33  36.33  36.33  1.00 
11/04/2024 35.96  35.96  35.96  35.96  1.00 
11/01/2024 36.03  36.03  36.03  36.03  1.00 
10/31/2024 35.84  35.84  35.84  35.84  1.00 
10/30/2024 36.30  36.30  36.30  36.30  1.00 
10/29/2024 36.32  36.32  36.32  36.32  1.00 
10/28/2024 36.42  36.42  36.42  36.42  1.00 
10/25/2024 36.31  36.31  36.31  36.31  1.00 
10/24/2024 36.33  36.33  36.33  36.33  1.00 
10/23/2024 36.37  36.37  36.37  36.37  1.00 
10/22/2024 36.58  36.58  36.58  36.58  1.00 
10/21/2024 36.59  36.59  36.59  36.59  1.00 
10/18/2024 36.71  36.71  36.71  36.71  1.00 
10/17/2024 36.58  36.58  36.58  36.58  1.00 
10/16/2024 36.54  36.54  36.54  36.54  1.00 
10/15/2024 36.41  36.41  36.41  36.41  1.00 
10/14/2024 36.70  36.70  36.70  36.70  1.00 
10/11/2024 36.43  36.43  36.43  36.43  1.00 
10/10/2024 36.20  36.20  36.20  36.20  1.00 
10/09/2024 36.25  36.25  36.25  36.25  1.00 
10/08/2024 36.01  36.01  36.01  36.01  1.00 
10/07/2024 35.71  35.71  35.71  35.71  1.00 
10/04/2024 36.03  36.03  36.03  36.03  1.00 
10/03/2024 35.80  35.80  35.80  35.80  1.00 
10/02/2024 35.93  35.93  35.93  35.93  1.00 
10/01/2024 35.90  35.90  35.90  35.90  1.00 
09/30/2024 36.18  36.18  36.18  36.18  1.00 
09/27/2024 36.11  36.11  36.11  36.11  1.00 
09/26/2024 36.11  36.11  36.11  36.11  1.00 
09/25/2024 35.92  35.92  35.92  35.92  1.00 
09/24/2024 36.02  36.02  36.02  36.02  1.00 
09/23/2024 35.97  35.97  35.97  35.97  1.00 
09/20/2024 35.90  35.90  35.90  35.90  1.00 

About Massachusetts Investors Mutual Fund history

Massachusetts Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massachusetts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massachusetts Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massachusetts Investors stock prices may prove useful in developing a viable investing in Massachusetts Investors
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. While it may invest the funds assets in companies of any size, the fund primarily invests in companies with large capitalizations. It may invest the funds assets in foreign securities.

Massachusetts Investors Mutual Fund Technical Analysis

Massachusetts Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Massachusetts Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Massachusetts Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Massachusetts Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Massachusetts Investors' price direction in advance. Along with the technical and fundamental analysis of Massachusetts Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massachusetts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Massachusetts Mutual Fund

Massachusetts Investors financial ratios help investors to determine whether Massachusetts Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Massachusetts with respect to the benefits of owning Massachusetts Investors security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges