Massachusetts Investors Trust Fund Price History
MITGX Fund | USD 37.47 0.21 0.56% |
Below is the normalized historical share price chart for Massachusetts Investors Trust extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massachusetts Investors stands at 37.47, as last reported on the 16th of December 2024, with the highest price reaching 37.47 and the lowest price hitting 37.47 during the day.
If you're considering investing in Massachusetts Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Massachusetts Mutual Fund to be very steady. Massachusetts Investors has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Massachusetts Investors, which you can use to evaluate the volatility of the fund. Please verify Massachusetts Investors' Mean Deviation of 0.4271, downside deviation of 0.519, and Risk Adjusted Performance of 0.1054 to check out if the risk estimate we provide is consistent with the expected return of 0.0786%.
Massachusetts Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Massachusetts |
Sharpe Ratio = 0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MITGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Massachusetts Investors is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massachusetts Investors by adding it to a well-diversified portfolio.
Massachusetts Investors Mutual Fund Price History Chart
There are several ways to analyze Massachusetts Investors Trust Fund price data. The simplest method is using a basic Massachusetts candlestick price chart, which shows Massachusetts Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 37.96 |
Lowest Price | October 7, 2024 | 35.71 |
Massachusetts Investors December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Massachusetts Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massachusetts Mutual Fund. It can be used to describe the percentage change in the price of Massachusetts Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massachusetts Mutual Fund.Massachusetts Investors Price Action Indicator | (0.11) | |
Massachusetts Investors Price Rate Of Daily Change | 0.99 |
Massachusetts Investors December 16, 2024 Mutual Fund Price Analysis
Massachusetts Mutual Fund Price History Data
The price series of Massachusetts Investors for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.53 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 36.67. The median price for the last 90 days is 36.54. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 37.47 | 37.47 | 37.47 | 37.47 | ||
12/13/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
12/12/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
12/11/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
12/10/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
12/09/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
12/06/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
12/05/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
12/04/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
12/03/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
12/02/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
11/29/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
11/27/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
11/26/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
11/25/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
11/22/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
11/21/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
11/20/2024 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
11/19/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
11/18/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
11/15/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
11/14/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
11/13/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
11/12/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
11/11/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
11/08/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
11/07/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
11/06/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
11/05/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
11/04/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
11/01/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
10/31/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
10/30/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
10/29/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
10/28/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
10/25/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
10/24/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
10/23/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
10/22/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
10/21/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
10/18/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
10/17/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
10/16/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
10/15/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
10/14/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
10/11/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
10/10/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
10/09/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
10/08/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
10/07/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
10/04/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
10/03/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
10/02/2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
10/01/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
09/30/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
09/27/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
09/26/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
09/25/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
09/24/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
09/23/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
09/20/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 |
About Massachusetts Investors Mutual Fund history
Massachusetts Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massachusetts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massachusetts Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massachusetts Investors stock prices may prove useful in developing a viable investing in Massachusetts Investors
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. While it may invest the funds assets in companies of any size, the fund primarily invests in companies with large capitalizations. It may invest the funds assets in foreign securities.
Massachusetts Investors Mutual Fund Technical Analysis
Massachusetts Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Massachusetts Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Massachusetts Investors' price direction in advance. Along with the technical and fundamental analysis of Massachusetts Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massachusetts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.0153 | |||
Total Risk Alpha | 0.0042 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Massachusetts Mutual Fund
Massachusetts Investors financial ratios help investors to determine whether Massachusetts Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Massachusetts with respect to the benefits of owning Massachusetts Investors security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |