Mitie Group Plc Stock Price History
| MITFY Stock | USD 5.99 0.13 2.12% |
If you're considering investing in Mitie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitie Group stands at 5.99, as last reported on the 27th of March, with the highest price reaching 5.99 and the lowest price hitting 5.99 during the day. At this stage we consider Mitie Pink Sheet to be somewhat reliable. Mitie Group Plc has Sharpe Ratio of 0.0751, which conveys that the firm had a 0.0751 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please verify Mitie Group's Downside Deviation of 2.54, risk adjusted performance of 0.0558, and Mean Deviation of 1.8 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Mitie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitie |
Sharpe Ratio = 0.0751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MITFY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mitie Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.
Mitie Group Pink Sheet Price History Chart
There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 6.31 |
| Lowest Price | January 13, 2025 | 5.25 |
Mitie Group March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Pink Sheet. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Pink Sheet.| Mitie Group Price Action Indicator | (0.06) | |
| Mitie Group Price Rate Of Daily Change | 0.98 |
Mitie Group March 27, 2025 Pink Sheet Price Analysis
Mitie Pink Sheet Price History Data
The price series of Mitie Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.06 with a coefficient of variation of 3.84. The daily prices for the period are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.88. The company issued dividends to stockholders on 2022-12-15.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2,901 | |
| 03/25/2025 | 5.84 | 6.12 | 5.76 | 6.12 | 7,000 | |
| 03/24/2025 | 5.67 | 5.90 | 5.67 | 5.90 | 900.00 | |
| 03/21/2025 | 5.67 | 5.82 | 5.67 | 5.81 | 1,000.00 | |
| 03/20/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1,000.00 | |
| 03/19/2025 | 6.15 | 6.15 | 5.88 | 5.88 | 1,400 | |
| 03/18/2025 | 6.13 | 6.13 | 5.90 | 5.90 | 1,400 | |
| 03/17/2025 | 5.91 | 5.91 | 5.82 | 5.82 | 2,400 | |
| 03/14/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 6.00 | |
| 03/13/2025 | 5.86 | 6.08 | 5.86 | 5.87 | 2,334 | |
| 03/12/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 400.00 | |
| 03/11/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1,659 | |
| 03/10/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 03/07/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 300.00 | |
| 03/06/2025 | 6.09 | 6.09 | 5.92 | 5.99 | 2,955 | |
| 03/05/2025 | 5.97 | 6.31 | 5.97 | 6.31 | 10,000 | |
| 03/04/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 400.00 | |
| 03/03/2025 | 6.31 | 6.31 | 5.84 | 5.89 | 1,500 | |
| 02/28/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 609.00 | |
| 02/27/2025 | 5.83 | 5.84 | 5.83 | 5.84 | 500.00 | |
| 02/26/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 500.00 | |
| 02/25/2025 | 5.93 | 5.96 | 5.76 | 5.96 | 1,500 | |
| 02/24/2025 | 5.89 | 5.90 | 5.84 | 5.90 | 7,800 | |
| 02/21/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 02/20/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 2,100 | |
| 02/19/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 7,401 | |
| 02/18/2025 | 5.86 | 6.29 | 5.86 | 5.97 | 43,500 | |
| 02/14/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 510.00 | |
| 02/13/2025 | 6.29 | 6.29 | 6.29 | 6.29 | 100.00 | |
| 02/12/2025 | 5.84 | 6.11 | 5.84 | 6.11 | 3,400 | |
| 02/11/2025 | 5.75 | 6.08 | 5.75 | 6.08 | 6,858 | |
| 02/10/2025 | 5.80 | 5.98 | 5.80 | 5.98 | 3,000 | |
| 02/07/2025 | 5.85 | 6.00 | 5.85 | 6.00 | 1,533 | |
| 02/06/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 84.00 | |
| 02/05/2025 | 5.83 | 6.12 | 5.83 | 5.99 | 500.00 | |
| 02/04/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 | |
| 02/03/2025 | 5.62 | 5.90 | 5.58 | 5.90 | 1,200 | |
| 01/31/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 01/30/2025 | 5.98 | 5.98 | 5.81 | 5.81 | 800.00 | |
| 01/29/2025 | 5.87 | 5.98 | 5.87 | 5.98 | 600.00 | |
| 01/28/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 7,209 | |
| 01/27/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/24/2025 | 5.91 | 6.05 | 5.91 | 5.94 | 7,500 | |
| 01/23/2025 | 5.73 | 5.96 | 5.58 | 5.96 | 2,500 | |
| 01/22/2025 | 5.70 | 5.78 | 5.55 | 5.60 | 14,500 | |
| 01/21/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 24,239 | |
| 01/17/2025 | 5.57 | 5.66 | 5.57 | 5.66 | 700.00 | |
| 01/16/2025 | 5.34 | 5.62 | 5.34 | 5.44 | 1,300 | |
| 01/15/2025 | 5.46 | 5.65 | 5.34 | 5.51 | 61,700 | |
| 01/14/2025 | 5.35 | 5.40 | 5.35 | 5.40 | 500.00 | |
| 01/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 | |
| 01/10/2025 | 5.30 | 5.39 | 5.30 | 5.31 | 4,200 | |
| 01/08/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 41.00 | |
| 01/07/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2,054 | |
| 01/06/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2,719 | |
| 01/03/2025 | 5.52 | 5.75 | 5.52 | 5.75 | 6,200 | |
| 01/02/2025 | 5.60 | 5.60 | 5.50 | 5.60 | 3,600 | |
| 12/31/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/30/2024 | 5.43 | 5.54 | 5.43 | 5.54 | 4,000 | |
| 12/27/2024 | 5.51 | 5.51 | 5.46 | 5.46 | 1,300 | |
| 12/26/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
About Mitie Group Pink Sheet history
Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Mitie Group plc, together with its subsidiaries, provides strategic outsourcing services in the United Kingdom and internationally. Mitie Group plc was incorporated in 1936 and is headquartered in London, the United Kingdom. Mitie Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 71330 people.
Mitie Group Pink Sheet Technical Analysis
Mitie Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Mitie Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0558 | |||
| Jensen Alpha | 0.1342 | |||
| Total Risk Alpha | 0.1393 | |||
| Sortino Ratio | 0.0529 | |||
| Treynor Ratio | 0.1617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mitie Pink Sheet Analysis
When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.