Morgan Stanley Institutional Fund Price History

MISXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for Morgan Stanley Institutional extending back to August 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 1.00, as last reported on the 22nd of December, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morgan Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Morgan Money Market Fund to be not too volatile. Morgan Stanley Insti has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please verify Morgan Stanley's Mean Deviation of 0.0301, standard deviation of 0.1243, and Risk Adjusted Performance of 0.0438 to check out if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Morgan Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMISXX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Morgan Stanley is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.

Morgan Stanley Money Market Fund Price History Chart

There are several ways to analyze Morgan Stanley Institutional Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241.0
Lowest PriceSeptember 30, 20240.99

Morgan Stanley December 22, 2024 Money Market Fund Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Money Market Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Money Market Fund.
Morgan Stanley Price Rate Of Daily Change 1.00 

Morgan Stanley December 22, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stanley Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stanley Institutional Fund and then apply it to test your longer-term investment strategies against Morgan.

Morgan Money Market Fund Price History Data

The price series of Morgan Stanley for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.5. The daily prices for the period are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
12/22/2024
 1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  1.00 
12/19/2024 1.00  1.00  1.00  1.00  1.00 
12/18/2024 1.00  1.00  1.00  1.00  1.00 
12/17/2024 1.00  1.00  1.00  1.00  1.00 
12/16/2024 1.00  1.00  1.00  1.00  1.00 
12/13/2024 1.00  1.00  1.00  1.00  1.00 
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  1.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  1.00 
12/04/2024 1.00  1.00  1.00  1.00  1.00 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/28/2024 1.00  1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 0.99  0.99  0.99  0.99  1.00 
10/29/2024 0.99  0.99  0.99  0.99  1.00 
10/28/2024 0.99  0.99  0.99  0.99  1.00 
10/25/2024 0.99  0.99  0.99  0.99  1.00 
10/24/2024 0.99  0.99  0.99  0.99  1.00 
10/23/2024 0.99  0.99  0.99  0.99  1.00 
10/22/2024 0.99  0.99  0.99  0.99  1.00 
10/21/2024 0.99  0.99  0.99  0.99  1.00 
10/18/2024 0.99  0.99  0.99  0.99  1.00 
10/17/2024 0.99  0.99  0.99  0.99  1.00 
10/16/2024 0.99  0.99  0.99  0.99  1.00 
10/15/2024 0.99  0.99  0.99  0.99  1.00 
10/14/2024 0.99  0.99  0.99  0.99  1.00 
10/11/2024 0.99  0.99  0.99  0.99  1.00 
10/10/2024 0.99  0.99  0.99  0.99  1.00 
10/09/2024 0.99  0.99  0.99  0.99  1.00 
10/08/2024 0.99  0.99  0.99  0.99  1.00 
10/07/2024 0.99  0.99  0.99  0.99  1.00 
10/04/2024 0.99  0.99  0.99  0.99  1.00 
10/03/2024 0.99  0.99  0.99  0.99  1.00 
10/02/2024 0.99  0.99  0.99  0.99  1.00 
10/01/2024 0.99  0.99  0.99  0.99  1.00 
09/30/2024 0.99  0.99  0.99  0.99  1.00 

About Morgan Stanley Money Market Fund history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Insti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley

Morgan Stanley Money Market Fund Technical Analysis

Morgan Stanley technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morgan Money Market Fund

Morgan Stanley financial ratios help investors to determine whether Morgan Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets