Ab Municipal Income Fund Price History

MISHX Fund  USD 11.17  0.01  0.09%   
Below is the normalized historical share price chart for Ab Municipal Income extending back to October 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Municipal stands at 11.17, as last reported on the 20th of March, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in MISHX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MISHX Mutual Fund to be very steady. Ab Municipal Income retains Efficiency (Sharpe Ratio) of 0.0964, which signifies that the fund had a 0.0964 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Ab Municipal, which you can use to evaluate the volatility of the entity. Please confirm Ab Municipal's Variance of 0.0749, market risk adjusted performance of (0.44), and Information Ratio of 0.2745 to double-check if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
MISHX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMISHX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ab Municipal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Municipal by adding it to a well-diversified portfolio.

Ab Municipal Mutual Fund Price History Chart

There are several ways to analyze Ab Municipal Income Fund price data. The simplest method is using a basic MISHX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.32
Lowest PriceJanuary 14, 202510.94

Ab Municipal March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISHX Mutual Fund. It can be used to describe the percentage change in the price of Ab Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISHX Mutual Fund.
Ab Municipal Price Rate Of Daily Change 1.00 

Ab Municipal March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Municipal intraday prices and daily technical indicators to check the level of noise trading in Ab Municipal Income Fund and then apply it to test your longer-term investment strategies against MISHX.

MISHX Mutual Fund Price History Data

The price series of Ab Municipal for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 11.13. The median price for the last 90 days is 11.15. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
03/19/2025 11.17  11.17  11.17  11.17  1.00 
03/18/2025 11.16  11.16  11.16  11.16  1.00 
03/17/2025 11.16  11.16  11.16  11.16  1.00 
03/14/2025 11.16  11.16  11.16  11.16  1.00 
03/13/2025 11.17  11.17  11.17  11.17  1.00 
03/12/2025 11.19  11.19  11.19  11.19  1.00 
03/11/2025 11.24  11.24  11.24  11.24  1.00 
03/10/2025 11.26  11.26  11.26  11.26  1.00 
03/07/2025 11.24  11.24  11.24  11.24  1.00 
03/06/2025 11.24  11.24  11.24  11.24  1.00 
03/05/2025 11.29  11.29  11.29  11.29  1.00 
03/04/2025 11.31  11.31  11.31  11.31  1.00 
03/03/2025 11.31  11.31  11.31  11.31  1.00 
02/28/2025 11.32  11.32  11.32  11.32  1.00 
02/27/2025 11.26  11.26  11.26  11.26  1.00 
02/26/2025 11.27  11.27  11.27  11.27  1.00 
02/25/2025 11.25  11.25  11.25  11.25  1.00 
02/24/2025 11.20  11.20  11.20  11.20  1.00 
02/21/2025 11.19  11.19  11.19  11.19  1.00 
02/20/2025 11.17  11.17  11.17  11.17  1.00 
02/19/2025 11.15  11.15  11.15  11.15  1.00 
02/18/2025 11.15  11.15  11.15  11.15  1.00 
02/14/2025 11.15  11.15  11.15  11.15  1.00 
02/13/2025 11.13  11.13  11.13  11.13  1.00 
02/12/2025 11.10  11.10  11.10  11.10  1.00 
02/11/2025 11.18  11.18  11.18  11.18  1.00 
02/10/2025 11.20  11.20  11.20  11.20  1.00 
02/07/2025 11.20  11.20  11.20  11.20  1.00 
02/06/2025 11.22  11.22  11.22  11.22  1.00 
02/05/2025 11.22  11.22  11.22  11.22  1.00 
02/04/2025 11.17  11.17  11.17  11.17  1.00 
02/03/2025 11.16  11.16  11.16  11.16  1.00 
01/31/2025 11.15  11.15  11.15  11.15  1.00 
01/30/2025 11.10  11.10  11.10  11.10  1.00 
01/29/2025 11.08  11.08  11.08  11.08  1.00 
01/28/2025 11.09  11.09  11.09  11.09  1.00 
01/27/2025 11.09  11.09  11.09  11.09  1.00 
01/24/2025 11.05  11.05  11.05  11.05  1.00 
01/23/2025 11.04  11.04  11.04  11.04  1.00 
01/22/2025 11.06  11.06  11.06  11.06  1.00 
01/21/2025 11.05  11.05  11.05  11.05  1.00 
01/17/2025 11.03  11.03  11.03  11.03  1.00 
01/16/2025 11.01  11.01  11.01  11.01  1.00 
01/15/2025 10.98  10.98  10.98  10.98  1.00 
01/14/2025 10.94  10.94  10.94  10.94  1.00 
01/13/2025 10.96  10.96  10.96  10.96  1.00 
01/10/2025 10.99  10.99  10.99  10.99  1.00 
01/08/2025 11.04  11.04  11.04  11.04  1.00 
01/07/2025 11.08  11.08  11.08  11.08  1.00 
01/06/2025 11.10  11.10  11.10  11.10  1.00 
01/03/2025 11.10  11.10  11.10  11.10  1.00 
01/02/2025 11.09  11.09  11.09  11.09  1.00 
12/31/2024 11.08  11.08  11.08  11.08  1.00 
12/30/2024 11.04  11.04  11.04  11.04  1.00 
12/27/2024 11.02  11.02  11.02  11.02  1.00 
12/26/2024 11.02  11.02  11.02  11.02  1.00 
12/24/2024 11.02  11.02  11.02  11.02  1.00 
12/23/2024 11.02  11.02  11.02  11.02  1.00 
12/20/2024 11.02  11.02  11.02  11.02  1.00 
12/19/2024 10.99  10.99  10.99  10.99  1.00 
12/18/2024 11.09  11.09  11.09  11.09  1.00 

About Ab Municipal Mutual Fund history

Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal stock prices may prove useful in developing a viable investing in Ab Municipal
The fund pursues its objective by investing principally in high-yielding municipal securities that may be non-investment grade or investment grade. It invests, under normal circumstances, at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. The fund will seek to increase income for shareholders by investing in longer-maturity bonds.

Ab Municipal Mutual Fund Technical Analysis

Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ab Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Municipal's price direction in advance. Along with the technical and fundamental analysis of MISHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MISHX Mutual Fund

Ab Municipal financial ratios help investors to determine whether MISHX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MISHX with respect to the benefits of owning Ab Municipal security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories