Ab Municipal Income Fund Price History
MISHX Fund | USD 11.17 0.01 0.09% |
Below is the normalized historical share price chart for Ab Municipal Income extending back to October 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Municipal stands at 11.17, as last reported on the 20th of March, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day.
If you're considering investing in MISHX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MISHX Mutual Fund to be very steady. Ab Municipal Income retains Efficiency (Sharpe Ratio) of 0.0964, which signifies that the fund had a 0.0964 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Ab Municipal, which you can use to evaluate the volatility of the entity. Please confirm Ab Municipal's Variance of 0.0749, market risk adjusted performance of (0.44), and Information Ratio of 0.2745 to double-check if the risk estimate we provide is consistent with the expected return of 0.0232%.
MISHX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MISHX |
Sharpe Ratio = 0.0964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MISHX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ab Municipal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Municipal by adding it to a well-diversified portfolio.
Ab Municipal Mutual Fund Price History Chart
There are several ways to analyze Ab Municipal Income Fund price data. The simplest method is using a basic MISHX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 11.32 |
Lowest Price | January 14, 2025 | 10.94 |
Ab Municipal March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISHX Mutual Fund. It can be used to describe the percentage change in the price of Ab Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISHX Mutual Fund.Ab Municipal Price Rate Of Daily Change | 1.00 |
Ab Municipal March 20, 2025 Mutual Fund Price Analysis
MISHX Mutual Fund Price History Data
The price series of Ab Municipal for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 11.13. The median price for the last 90 days is 11.15. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/19/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
03/18/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
03/17/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
03/14/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
03/13/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
03/12/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
03/11/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
03/10/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
03/07/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
03/06/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
03/05/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
03/04/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
03/03/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/28/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/27/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/26/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
02/25/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
02/24/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
02/21/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
02/20/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
02/19/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
02/18/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
02/14/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
02/13/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
02/12/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
02/11/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
02/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
02/07/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
02/06/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
02/05/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
02/04/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
02/03/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
01/31/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
01/30/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/29/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
01/28/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
01/27/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
01/24/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
01/23/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
01/22/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/21/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
01/17/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
01/16/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
01/15/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
01/14/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
01/13/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
01/10/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
01/08/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
01/07/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
01/06/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/03/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/02/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/31/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
12/27/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/26/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/24/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/23/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/20/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/19/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 |
About Ab Municipal Mutual Fund history
Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal stock prices may prove useful in developing a viable investing in Ab Municipal
The fund pursues its objective by investing principally in high-yielding municipal securities that may be non-investment grade or investment grade. It invests, under normal circumstances, at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. The fund will seek to increase income for shareholders by investing in longer-maturity bonds.
Ab Municipal Mutual Fund Technical Analysis
Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Ab Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Municipal's price direction in advance. Along with the technical and fundamental analysis of MISHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0083 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MISHX Mutual Fund
Ab Municipal financial ratios help investors to determine whether MISHX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MISHX with respect to the benefits of owning Ab Municipal security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |