Mivtach Shamir (Israel) Price History
MISH Stock | ILS 23,130 110.00 0.48% |
If you're considering investing in Mivtach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivtach Shamir stands at 23,130, as last reported on the 28th of March, with the highest price reaching 23,540 and the lowest price hitting 22,740 during the day. Mivtach Shamir appears to be very steady, given 3 months investment horizon. Mivtach Shamir has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mivtach Shamir, which you can use to evaluate the volatility of the firm. Please exercise Mivtach Shamir's Downside Deviation of 1.29, mean deviation of 1.49, and Risk Adjusted Performance of 0.1676 to check out if our risk estimates are consistent with your expectations.
Mivtach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mivtach |
Sharpe Ratio = 0.2384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MISH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Mivtach Shamir is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivtach Shamir by adding it to a well-diversified portfolio.
Mivtach Shamir Stock Price History Chart
There are several ways to analyze Mivtach Stock price data. The simplest method is using a basic Mivtach candlestick price chart, which shows Mivtach Shamir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 24800.0 |
Lowest Price | December 16, 2024 | 17500.0 |
Mivtach Shamir March 28, 2025 Stock Price Synopsis
Various analyses of Mivtach Shamir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivtach Stock. It can be used to describe the percentage change in the price of Mivtach Shamir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivtach Stock.Mivtach Shamir Price Action Indicator | 45.00 | |
Mivtach Shamir Market Facilitation Index | 0.11 | |
Mivtach Shamir Accumulation Distribution | 252.61 | |
Mivtach Shamir Price Daily Balance Of Power | 0.14 | |
Mivtach Shamir Price Rate Of Daily Change | 1.00 |
Mivtach Shamir March 28, 2025 Stock Price Analysis
Mivtach Stock Price History Data
The price series of Mivtach Shamir for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7300.0 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 21376.96. The median price for the last 90 days is 22150.0. The company issued dividends to stockholders on 2022-04-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 23,110 | 23,540 | 22,740 | 23,130 | 7,433 | |
03/26/2025 | 22,990 | 23,680 | 22,870 | 23,020 | 12,957 | |
03/25/2025 | 22,670 | 23,140 | 22,080 | 23,040 | 12,931 | |
03/24/2025 | 21,590 | 22,470 | 21,590 | 22,300 | 15,585 | |
03/20/2025 | 22,900 | 23,640 | 22,160 | 22,610 | 11,955 | |
03/19/2025 | 22,780 | 22,900 | 22,440 | 22,900 | 6,211 | |
03/18/2025 | 23,480 | 23,480 | 22,700 | 22,960 | 11,914 | |
03/17/2025 | 23,650 | 23,860 | 23,100 | 23,300 | 8,191 | |
03/13/2025 | 23,090 | 23,350 | 22,950 | 23,150 | 15,940 | |
03/12/2025 | 23,280 | 23,400 | 22,970 | 23,090 | 10,884 | |
03/11/2025 | 23,080 | 23,280 | 22,710 | 23,280 | 9,026 | |
03/10/2025 | 23,470 | 23,680 | 23,130 | 23,350 | 6,063 | |
03/06/2025 | 23,780 | 24,000 | 23,150 | 23,280 | 8,527 | |
03/05/2025 | 23,830 | 24,100 | 23,420 | 23,820 | 9,411 | |
03/04/2025 | 24,470 | 24,670 | 23,750 | 23,840 | 7,512 | |
03/03/2025 | 24,310 | 24,770 | 23,890 | 24,470 | 13,105 | |
02/27/2025 | 24,250 | 24,500 | 23,850 | 23,900 | 15,495 | |
02/26/2025 | 24,990 | 25,040 | 24,120 | 24,260 | 7,043 | |
02/25/2025 | 24,520 | 25,220 | 24,520 | 24,700 | 15,057 | |
02/24/2025 | 24,170 | 25,000 | 23,980 | 24,800 | 21,010 | |
02/20/2025 | 24,740 | 24,750 | 24,420 | 24,420 | 10,588 | |
02/19/2025 | 24,520 | 25,040 | 24,520 | 24,700 | 14,523 | |
02/18/2025 | 24,500 | 24,720 | 24,230 | 24,520 | 29,435 | |
02/17/2025 | 24,540 | 24,840 | 24,300 | 24,500 | 21,232 | |
02/13/2025 | 22,950 | 24,080 | 22,950 | 23,880 | 28,517 | |
02/12/2025 | 23,180 | 23,520 | 22,610 | 22,980 | 16,951 | |
02/11/2025 | 23,100 | 23,500 | 22,530 | 23,180 | 16,251 | |
02/10/2025 | 22,790 | 23,380 | 22,760 | 23,100 | 12,035 | |
02/06/2025 | 22,840 | 22,960 | 22,600 | 22,790 | 34,635 | |
02/05/2025 | 22,500 | 23,090 | 22,400 | 22,840 | 25,361 | |
02/04/2025 | 21,820 | 22,800 | 21,820 | 22,500 | 11,845 | |
02/03/2025 | 22,060 | 22,060 | 20,990 | 21,820 | 12,045 | |
01/30/2025 | 21,840 | 22,260 | 21,750 | 22,260 | 26,002 | |
01/29/2025 | 21,100 | 21,930 | 21,100 | 21,740 | 10,062 | |
01/28/2025 | 21,200 | 21,520 | 20,810 | 21,180 | 10,932 | |
01/27/2025 | 21,460 | 21,490 | 20,930 | 21,200 | 19,927 | |
01/23/2025 | 21,980 | 22,340 | 21,570 | 21,880 | 9,328 | |
01/22/2025 | 22,150 | 22,320 | 21,580 | 21,980 | 25,054 | |
01/21/2025 | 21,800 | 22,690 | 21,560 | 22,150 | 45,858 | |
01/20/2025 | 21,900 | 21,900 | 21,110 | 21,800 | 14,822 | |
01/16/2025 | 20,500 | 20,590 | 20,150 | 20,360 | 6,806 | |
01/15/2025 | 20,180 | 20,450 | 19,790 | 20,360 | 9,331 | |
01/14/2025 | 19,980 | 20,180 | 19,870 | 20,180 | 10,602 | |
01/13/2025 | 19,300 | 19,990 | 19,190 | 19,980 | 14,575 | |
01/09/2025 | 19,380 | 19,840 | 18,950 | 19,020 | 14,251 | |
01/08/2025 | 19,640 | 19,840 | 19,380 | 19,380 | 9,064 | |
01/07/2025 | 19,200 | 19,930 | 19,160 | 19,700 | 17,554 | |
01/06/2025 | 18,500 | 19,270 | 18,500 | 19,200 | 16,957 | |
01/02/2025 | 18,600 | 18,750 | 18,350 | 18,500 | 18,855 | |
12/31/2024 | 18,260 | 18,560 | 18,000 | 18,520 | 26,103 | |
12/30/2024 | 18,260 | 18,560 | 18,180 | 18,260 | 11,531 | |
12/26/2024 | 18,350 | 18,640 | 18,350 | 18,470 | 8,791 | |
12/25/2024 | 18,600 | 18,600 | 18,410 | 18,560 | 6,310 | |
12/24/2024 | 18,780 | 18,900 | 18,600 | 18,600 | 14,591 | |
12/23/2024 | 18,950 | 19,030 | 18,650 | 18,790 | 7,225 | |
12/19/2024 | 19,000 | 19,390 | 18,880 | 19,000 | 31,480 | |
12/18/2024 | 18,420 | 18,800 | 18,180 | 18,780 | 15,613 | |
12/17/2024 | 17,530 | 18,860 | 17,530 | 18,480 | 49,714 | |
12/16/2024 | 17,390 | 17,620 | 17,340 | 17,500 | 18,562 | |
12/12/2024 | 17,720 | 17,720 | 17,490 | 17,650 | 10,162 | |
12/11/2024 | 17,750 | 17,840 | 17,620 | 17,720 | 23,814 |
About Mivtach Shamir Stock history
Mivtach Shamir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivtach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivtach Shamir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivtach Shamir stock prices may prove useful in developing a viable investing in Mivtach Shamir
Mivtach Shamir Holdings Ltd is a venture capital and private equity firm specializing in investments in companies that have encountered difficulties, with the aim of leading them to turnaround. Mivtach Shamir Holdings Ltd was founded in 1958 and is based in Tel Aviv, Israel. MIVTACH SHAMIR is traded on Tel Aviv Stock Exchange in Israel.
Mivtach Shamir Stock Technical Analysis
Mivtach Shamir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Mivtach Shamir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mivtach Shamir's price direction in advance. Along with the technical and fundamental analysis of Mivtach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivtach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1676 | |||
Jensen Alpha | 0.3697 | |||
Total Risk Alpha | 0.4344 | |||
Sortino Ratio | 0.3084 | |||
Treynor Ratio | (2.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mivtach Stock analysis
When running Mivtach Shamir's price analysis, check to measure Mivtach Shamir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivtach Shamir is operating at the current time. Most of Mivtach Shamir's value examination focuses on studying past and present price action to predict the probability of Mivtach Shamir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivtach Shamir's price. Additionally, you may evaluate how the addition of Mivtach Shamir to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |