Mivtach Shamir (Israel) Price History

MISH Stock  ILS 23,130  110.00  0.48%   
If you're considering investing in Mivtach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivtach Shamir stands at 23,130, as last reported on the 28th of March, with the highest price reaching 23,540 and the lowest price hitting 22,740 during the day. Mivtach Shamir appears to be very steady, given 3 months investment horizon. Mivtach Shamir has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mivtach Shamir, which you can use to evaluate the volatility of the firm. Please exercise Mivtach Shamir's Downside Deviation of 1.29, mean deviation of 1.49, and Risk Adjusted Performance of 0.1676 to check out if our risk estimates are consistent with your expectations.
  
Mivtach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMISH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Mivtach Shamir is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivtach Shamir by adding it to a well-diversified portfolio.

Mivtach Shamir Stock Price History Chart

There are several ways to analyze Mivtach Stock price data. The simplest method is using a basic Mivtach candlestick price chart, which shows Mivtach Shamir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202524800.0
Lowest PriceDecember 16, 202417500.0

Mivtach Shamir March 28, 2025 Stock Price Synopsis

Various analyses of Mivtach Shamir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivtach Stock. It can be used to describe the percentage change in the price of Mivtach Shamir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivtach Stock.
Mivtach Shamir Price Action Indicator 45.00 
Mivtach Shamir Market Facilitation Index 0.11 
Mivtach Shamir Accumulation Distribution 252.61 
Mivtach Shamir Price Daily Balance Of Power 0.14 
Mivtach Shamir Price Rate Of Daily Change 1.00 

Mivtach Shamir March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mivtach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mivtach Shamir intraday prices and daily technical indicators to check the level of noise trading in Mivtach Stock and then apply it to test your longer-term investment strategies against Mivtach.

Mivtach Stock Price History Data

The price series of Mivtach Shamir for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7300.0 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 21376.96. The median price for the last 90 days is 22150.0. The company issued dividends to stockholders on 2022-04-06.
OpenHighLowCloseVolume
03/27/2025 23,110  23,540  22,740  23,130  7,433 
03/26/2025 22,990  23,680  22,870  23,020  12,957 
03/25/2025 22,670  23,140  22,080  23,040  12,931 
03/24/2025 21,590  22,470  21,590  22,300  15,585 
03/20/2025 22,900  23,640  22,160  22,610  11,955 
03/19/2025 22,780  22,900  22,440  22,900  6,211 
03/18/2025 23,480  23,480  22,700  22,960  11,914 
03/17/2025 23,650  23,860  23,100  23,300  8,191 
03/13/2025 23,090  23,350  22,950  23,150  15,940 
03/12/2025 23,280  23,400  22,970  23,090  10,884 
03/11/2025 23,080  23,280  22,710  23,280  9,026 
03/10/2025 23,470  23,680  23,130  23,350  6,063 
03/06/2025 23,780  24,000  23,150  23,280  8,527 
03/05/2025 23,830  24,100  23,420  23,820  9,411 
03/04/2025 24,470  24,670  23,750  23,840  7,512 
03/03/2025 24,310  24,770  23,890  24,470  13,105 
02/27/2025 24,250  24,500  23,850  23,900  15,495 
02/26/2025 24,990  25,040  24,120  24,260  7,043 
02/25/2025 24,520  25,220  24,520  24,700  15,057 
02/24/2025 24,170  25,000  23,980  24,800  21,010 
02/20/2025 24,740  24,750  24,420  24,420  10,588 
02/19/2025 24,520  25,040  24,520  24,700  14,523 
02/18/2025 24,500  24,720  24,230  24,520  29,435 
02/17/2025 24,540  24,840  24,300  24,500  21,232 
02/13/2025 22,950  24,080  22,950  23,880  28,517 
02/12/2025 23,180  23,520  22,610  22,980  16,951 
02/11/2025 23,100  23,500  22,530  23,180  16,251 
02/10/2025 22,790  23,380  22,760  23,100  12,035 
02/06/2025 22,840  22,960  22,600  22,790  34,635 
02/05/2025 22,500  23,090  22,400  22,840  25,361 
02/04/2025 21,820  22,800  21,820  22,500  11,845 
02/03/2025 22,060  22,060  20,990  21,820  12,045 
01/30/2025 21,840  22,260  21,750  22,260  26,002 
01/29/2025 21,100  21,930  21,100  21,740  10,062 
01/28/2025 21,200  21,520  20,810  21,180  10,932 
01/27/2025 21,460  21,490  20,930  21,200  19,927 
01/23/2025 21,980  22,340  21,570  21,880  9,328 
01/22/2025 22,150  22,320  21,580  21,980  25,054 
01/21/2025 21,800  22,690  21,560  22,150  45,858 
01/20/2025 21,900  21,900  21,110  21,800  14,822 
01/16/2025 20,500  20,590  20,150  20,360  6,806 
01/15/2025 20,180  20,450  19,790  20,360  9,331 
01/14/2025 19,980  20,180  19,870  20,180  10,602 
01/13/2025 19,300  19,990  19,190  19,980  14,575 
01/09/2025 19,380  19,840  18,950  19,020  14,251 
01/08/2025 19,640  19,840  19,380  19,380  9,064 
01/07/2025 19,200  19,930  19,160  19,700  17,554 
01/06/2025 18,500  19,270  18,500  19,200  16,957 
01/02/2025 18,600  18,750  18,350  18,500  18,855 
12/31/2024 18,260  18,560  18,000  18,520  26,103 
12/30/2024 18,260  18,560  18,180  18,260  11,531 
12/26/2024 18,350  18,640  18,350  18,470  8,791 
12/25/2024 18,600  18,600  18,410  18,560  6,310 
12/24/2024 18,780  18,900  18,600  18,600  14,591 
12/23/2024 18,950  19,030  18,650  18,790  7,225 
12/19/2024 19,000  19,390  18,880  19,000  31,480 
12/18/2024 18,420  18,800  18,180  18,780  15,613 
12/17/2024 17,530  18,860  17,530  18,480  49,714 
12/16/2024 17,390  17,620  17,340  17,500  18,562 
12/12/2024 17,720  17,720  17,490  17,650  10,162 
12/11/2024 17,750  17,840  17,620  17,720  23,814 

About Mivtach Shamir Stock history

Mivtach Shamir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivtach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivtach Shamir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivtach Shamir stock prices may prove useful in developing a viable investing in Mivtach Shamir
Mivtach Shamir Holdings Ltd is a venture capital and private equity firm specializing in investments in companies that have encountered difficulties, with the aim of leading them to turnaround. Mivtach Shamir Holdings Ltd was founded in 1958 and is based in Tel Aviv, Israel. MIVTACH SHAMIR is traded on Tel Aviv Stock Exchange in Israel.

Mivtach Shamir Stock Technical Analysis

Mivtach Shamir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mivtach Shamir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mivtach Shamir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mivtach Shamir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mivtach Shamir's price direction in advance. Along with the technical and fundamental analysis of Mivtach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivtach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mivtach Stock analysis

When running Mivtach Shamir's price analysis, check to measure Mivtach Shamir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivtach Shamir is operating at the current time. Most of Mivtach Shamir's value examination focuses on studying past and present price action to predict the probability of Mivtach Shamir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivtach Shamir's price. Additionally, you may evaluate how the addition of Mivtach Shamir to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope