Bny Mellon Small Fund Price History
MISCX Fund | USD 18.16 0.22 1.20% |
Below is the normalized historical share price chart for Bny Mellon Small extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bny Mellon stands at 18.16, as last reported on the 28th of December, with the highest price reaching 18.16 and the lowest price hitting 18.16 during the day.
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. Bny Mellon Small secures Sharpe Ratio (or Efficiency) of -0.074, which signifies that the fund had a -0.074% return per unit of risk over the last 3 months. Bny Mellon Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bny Mellon's Risk Adjusted Performance of (0.04), mean deviation of 0.9907, and Standard Deviation of 1.83 to double-check the risk estimate we provide.
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = -0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MISCX |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bny Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding Bny Mellon to a well-diversified portfolio.
Bny Mellon Mutual Fund Price History Chart
There are several ways to analyze Bny Mellon Small Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.76 |
Lowest Price | December 19, 2024 | 17.98 |
Bny Mellon December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.Bny Mellon Price Action Indicator | (0.11) | |
Bny Mellon Price Rate Of Daily Change | 0.99 |
Bny Mellon December 28, 2024 Mutual Fund Price Analysis
Bny Mutual Fund Price History Data
The price series of Bny Mellon for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.78 with a coefficient of variation of 5.02. The daily prices for the period are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.18. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
12/28/2024 | 18.16 | 18.16 | 18.16 | 18.16 | ||
12/27/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
12/26/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/24/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
12/23/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
12/20/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
12/19/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
12/18/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
12/17/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/16/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
12/13/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
12/12/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
12/11/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/10/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
12/09/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
12/06/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/05/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
12/04/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
12/03/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
12/02/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
11/29/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/27/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
11/26/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
11/25/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
11/22/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
11/21/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/20/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
11/19/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/18/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/15/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/14/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
11/13/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/12/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/11/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/08/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/07/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/06/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/05/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
11/04/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/01/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/31/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
10/30/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
10/29/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/28/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
10/25/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
10/24/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/23/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
10/22/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/21/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/18/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/17/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/16/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/15/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/14/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
10/11/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
10/10/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/09/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
10/08/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/07/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/04/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
10/03/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 |
About Bny Mellon Mutual Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small cap companies. The advisor currently considers small cap companies to be those companies with market capitalizations that are equal to or less than the market capitalization of the largest company included in the Russell 2000 Index. The fund may invest up to 15 percent of its net assets in the equity securities of foreign issuers.
Bny Mellon Mutual Fund Technical Analysis
Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bny Mutual Fund
Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |