MCB INDIA (Mauritius) Price History
| MISB Stock | 7.31 0.06 0.81% |
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB INDIA stands at 7.31, as last reported on the 25th of January, with the highest price reaching 7.31 and the lowest price hitting 7.31 during the day. MCB INDIA SOVEREIGN retains Efficiency (Sharpe Ratio) of -0.0752, which conveys that the company had a -0.0752 % return per unit of return volatility over the last 3 months. MCB INDIA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCB INDIA's Mean Deviation of 0.0929, standard deviation of 0.3139, and Market Risk Adjusted Performance of 0.8919 to check out the risk estimate we provide.
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCB |
Sharpe Ratio = -0.0752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MISB |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCB INDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB INDIA by adding MCB INDIA to a well-diversified portfolio.
MCB INDIA Stock Price History Chart
There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB INDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 7.5 |
| Lowest Price | January 22, 2025 | 7.31 |
MCB INDIA January 25, 2025 Stock Price Synopsis
Various analyses of MCB INDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB INDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.| MCB INDIA Price Action Indicator | (0.03) | |
| MCB INDIA Price Rate Of Daily Change | 0.99 |
MCB INDIA January 25, 2025 Stock Price Analysis
MCB Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/25/2025 | 7.31 | 7.31 | 7.31 | 7.31 | ||
| 01/24/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
| 01/23/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
| 01/22/2025 | 7.37 | 7.37 | 7.31 | 7.31 | 4.00 | |
| 01/21/2025 | 7.50 | 7.50 | 7.37 | 7.37 | 1.00 | |
| 01/20/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/17/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/16/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/15/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/14/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/13/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/10/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/09/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/08/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/07/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/06/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/31/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/30/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/23/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/17/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/09/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/06/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/05/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/04/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/03/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 12/02/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/29/2024 | 7.39 | 7.50 | 7.39 | 7.50 | 1.00 | |
| 11/28/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/22/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/21/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/15/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/14/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 11/13/2024 | 7.42 | 7.42 | 7.39 | 7.39 | 130.00 | |
| 11/12/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/11/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/08/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/07/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/06/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/05/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/04/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/01/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 10/30/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 10/29/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
MCB INDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCB INDIA's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.8819 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MCB Stock analysis
When running MCB INDIA's price analysis, check to measure MCB INDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCB INDIA is operating at the current time. Most of MCB INDIA's value examination focuses on studying past and present price action to predict the probability of MCB INDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCB INDIA's price. Additionally, you may evaluate how the addition of MCB INDIA to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |