Mirgor SA (Argentina) Price History
MIRG Stock | ARS 27,050 325.00 1.19% |
If you're considering investing in Mirgor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirgor SA stands at 27,050, as last reported on the 25th of January, with the highest price reaching 27,575 and the lowest price hitting 26,525 during the day. Mirgor SA appears to be very steady, given 3 months investment horizon. Mirgor SA has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mirgor SA, which you can use to evaluate the volatility of the firm. Please exercise Mirgor SA's Downside Deviation of 1.6, mean deviation of 1.07, and Risk Adjusted Performance of 0.1844 to check out if our risk estimates are consistent with your expectations.
Mirgor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirgor |
Sharpe Ratio = 0.2129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mirgor SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirgor SA by adding it to a well-diversified portfolio.
Mirgor SA Stock Price History Chart
There are several ways to analyze Mirgor Stock price data. The simplest method is using a basic Mirgor candlestick price chart, which shows Mirgor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27550.0 |
Lowest Price | October 29, 2024 | 22700.0 |
Mirgor SA January 25, 2025 Stock Price Synopsis
Various analyses of Mirgor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirgor Stock. It can be used to describe the percentage change in the price of Mirgor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirgor Stock.Mirgor SA Price Rate Of Daily Change | 0.99 | |
Mirgor SA Price Action Indicator | (162.50) | |
Mirgor SA Price Daily Balance Of Power | (0.31) |
Mirgor SA January 25, 2025 Stock Price Analysis
Mirgor Stock Price History Data
The price series of Mirgor SA for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 5250.0 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 25829.44. The median price for the last 90 days is 26650.0. The company underwent 300:100 stock split on 25th of October 2016. Mirgor SA issued dividends to stockholders on 2022-07-12.Open | High | Low | Close | Volume | ||
01/25/2025 | 27,425 | 27,575 | 26,525 | 27,050 | ||
01/24/2025 | 27,425 | 27,575 | 26,525 | 27,050 | 4,547 | |
01/23/2025 | 27,550 | 27,550 | 26,525 | 27,375 | 3,397 | |
01/22/2025 | 27,275 | 27,750 | 26,700 | 27,400 | 3,787 | |
01/21/2025 | 26,700 | 27,300 | 26,000 | 27,275 | 5,922 | |
01/20/2025 | 26,250 | 27,050 | 25,150 | 26,750 | 4,778 | |
01/17/2025 | 27,200 | 27,200 | 25,125 | 26,150 | 5,689 | |
01/16/2025 | 27,500 | 27,500 | 26,500 | 27,075 | 3,081 | |
01/15/2025 | 27,600 | 27,725 | 26,200 | 27,425 | 5,550 | |
01/14/2025 | 27,000 | 27,650 | 26,525 | 27,225 | 5,902 | |
01/13/2025 | 27,500 | 27,500 | 26,550 | 27,150 | 5,170 | |
01/10/2025 | 27,500 | 27,500 | 27,000 | 27,375 | 4,212 | |
01/09/2025 | 27,000 | 27,475 | 26,150 | 27,275 | 5,781 | |
01/08/2025 | 26,200 | 27,000 | 26,100 | 26,875 | 16,327 | |
01/07/2025 | 27,000 | 27,000 | 26,350 | 26,850 | 5,632 | |
01/06/2025 | 27,075 | 27,075 | 26,275 | 26,775 | 6,050 | |
01/03/2025 | 26,575 | 27,475 | 26,100 | 26,675 | 7,463 | |
01/02/2025 | 26,050 | 26,900 | 25,675 | 26,575 | 4,702 | |
12/30/2024 | 26,325 | 26,475 | 25,650 | 26,075 | 4,733 | |
12/27/2024 | 26,200 | 26,250 | 25,725 | 26,025 | 4,639 | |
12/26/2024 | 26,050 | 26,300 | 25,925 | 26,200 | 8,737 | |
12/24/2024 | 25,600 | 26,400 | 25,100 | 25,950 | 3,496 | |
12/23/2024 | 26,500 | 26,500 | 25,100 | 26,200 | 6,800 | |
12/20/2024 | 25,525 | 26,225 | 25,100 | 26,175 | 8,139 | |
12/19/2024 | 26,000 | 26,925 | 25,100 | 25,525 | 30,449 | |
12/18/2024 | 27,400 | 27,500 | 26,225 | 26,250 | 16,740 | |
12/17/2024 | 26,875 | 27,500 | 25,900 | 27,050 | 14,136 | |
12/16/2024 | 26,600 | 26,900 | 26,425 | 26,750 | 10,788 | |
12/13/2024 | 26,600 | 27,150 | 26,300 | 26,500 | 10,531 | |
12/12/2024 | 26,775 | 27,400 | 26,375 | 26,600 | 3,634 | |
12/11/2024 | 26,800 | 26,800 | 26,050 | 26,775 | 6,855 | |
12/10/2024 | 27,475 | 27,475 | 26,525 | 26,700 | 3,657 | |
12/09/2024 | 27,300 | 27,300 | 26,250 | 26,800 | 3,896 | |
12/06/2024 | 27,175 | 27,675 | 26,475 | 26,975 | 4,865 | |
12/05/2024 | 26,650 | 26,975 | 26,300 | 26,825 | 5,063 | |
12/04/2024 | 26,925 | 27,300 | 26,275 | 26,650 | 8,855 | |
12/03/2024 | 27,250 | 27,725 | 26,600 | 26,925 | 10,234 | |
12/02/2024 | 27,500 | 27,875 | 26,025 | 27,200 | 7,887 | |
11/29/2024 | 26,975 | 27,300 | 26,525 | 27,200 | 5,392 | |
11/28/2024 | 26,975 | 27,200 | 26,025 | 26,950 | 9,610 | |
11/27/2024 | 27,875 | 27,900 | 26,250 | 26,800 | 10,014 | |
11/26/2024 | 27,500 | 27,600 | 27,000 | 27,550 | 13,649 | |
11/25/2024 | 25,300 | 27,000 | 25,300 | 26,900 | 19,016 | |
11/22/2024 | 24,700 | 25,400 | 23,775 | 25,325 | 9,234 | |
11/21/2024 | 24,500 | 24,900 | 24,425 | 24,650 | 5,499 | |
11/20/2024 | 23,800 | 24,975 | 23,525 | 24,300 | 12,021 | |
11/19/2024 | 24,000 | 24,100 | 23,025 | 23,975 | 8,159 | |
11/15/2024 | 24,000 | 24,350 | 23,650 | 23,875 | 7,035 | |
11/14/2024 | 23,750 | 24,150 | 23,475 | 24,025 | 7,720 | |
11/13/2024 | 23,700 | 23,800 | 23,300 | 23,750 | 5,224 | |
11/12/2024 | 23,700 | 23,800 | 23,200 | 23,750 | 4,481 | |
11/11/2024 | 23,425 | 23,700 | 22,925 | 23,625 | 3,219 | |
11/08/2024 | 23,700 | 23,700 | 22,250 | 23,375 | 5,103 | |
11/07/2024 | 24,200 | 24,225 | 23,150 | 23,650 | 3,241 | |
11/06/2024 | 24,175 | 24,175 | 23,025 | 23,700 | 3,223 | |
11/05/2024 | 22,675 | 23,500 | 22,675 | 23,400 | 3,328 | |
11/04/2024 | 23,025 | 23,800 | 22,750 | 23,175 | 7,724 | |
11/01/2024 | 24,000 | 24,100 | 23,000 | 23,575 | 7,315 | |
10/31/2024 | 23,500 | 24,000 | 22,225 | 23,250 | 4,340 | |
10/30/2024 | 23,000 | 23,475 | 22,500 | 23,150 | 7,541 | |
10/29/2024 | 22,025 | 22,800 | 22,000 | 22,700 | 5,251 |
About Mirgor SA Stock history
Mirgor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirgor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirgor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirgor SA stock prices may prove useful in developing a viable investing in Mirgor SA
Mirgor Sociedad Annima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria engages in the automotive, home electronic appliances, and cell phones businesses in Argentina. Mirgor Sociedad Annima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria was founded in 1983 and is based in Buenos Aires, Argentina. MIRGOR SA is traded on Buenos-Aires Stock Exchange in Argentina.
Mirgor SA Stock Technical Analysis
Mirgor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Mirgor SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirgor SA's price direction in advance. Along with the technical and fundamental analysis of Mirgor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirgor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1844 | |||
Jensen Alpha | 0.3045 | |||
Total Risk Alpha | 0.2318 | |||
Sortino Ratio | 0.1679 | |||
Treynor Ratio | 1.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mirgor Stock analysis
When running Mirgor SA's price analysis, check to measure Mirgor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirgor SA is operating at the current time. Most of Mirgor SA's value examination focuses on studying past and present price action to predict the probability of Mirgor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirgor SA's price. Additionally, you may evaluate how the addition of Mirgor SA to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges |