Mirgor SA (Argentina) Price History

MIRG Stock  ARS 27,050  325.00  1.19%   
If you're considering investing in Mirgor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirgor SA stands at 27,050, as last reported on the 25th of January, with the highest price reaching 27,575 and the lowest price hitting 26,525 during the day. Mirgor SA appears to be very steady, given 3 months investment horizon. Mirgor SA has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mirgor SA, which you can use to evaluate the volatility of the firm. Please exercise Mirgor SA's Downside Deviation of 1.6, mean deviation of 1.07, and Risk Adjusted Performance of 0.1844 to check out if our risk estimates are consistent with your expectations.
  
Mirgor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Mirgor SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirgor SA by adding it to a well-diversified portfolio.

Mirgor SA Stock Price History Chart

There are several ways to analyze Mirgor Stock price data. The simplest method is using a basic Mirgor candlestick price chart, which shows Mirgor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427550.0
Lowest PriceOctober 29, 202422700.0

Mirgor SA January 25, 2025 Stock Price Synopsis

Various analyses of Mirgor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirgor Stock. It can be used to describe the percentage change in the price of Mirgor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirgor Stock.
Mirgor SA Price Rate Of Daily Change 0.99 
Mirgor SA Price Action Indicator(162.50)
Mirgor SA Price Daily Balance Of Power(0.31)

Mirgor SA January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirgor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirgor SA intraday prices and daily technical indicators to check the level of noise trading in Mirgor Stock and then apply it to test your longer-term investment strategies against Mirgor.

Mirgor Stock Price History Data

The price series of Mirgor SA for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 5250.0 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 25829.44. The median price for the last 90 days is 26650.0. The company underwent 300:100 stock split on 25th of October 2016. Mirgor SA issued dividends to stockholders on 2022-07-12.
OpenHighLowCloseVolume
01/25/2025
 27,425  27,575  26,525  27,050 
01/24/2025 27,425  27,575  26,525  27,050  4,547 
01/23/2025 27,550  27,550  26,525  27,375  3,397 
01/22/2025 27,275  27,750  26,700  27,400  3,787 
01/21/2025 26,700  27,300  26,000  27,275  5,922 
01/20/2025 26,250  27,050  25,150  26,750  4,778 
01/17/2025 27,200  27,200  25,125  26,150  5,689 
01/16/2025 27,500  27,500  26,500  27,075  3,081 
01/15/2025 27,600  27,725  26,200  27,425  5,550 
01/14/2025 27,000  27,650  26,525  27,225  5,902 
01/13/2025 27,500  27,500  26,550  27,150  5,170 
01/10/2025 27,500  27,500  27,000  27,375  4,212 
01/09/2025 27,000  27,475  26,150  27,275  5,781 
01/08/2025 26,200  27,000  26,100  26,875  16,327 
01/07/2025 27,000  27,000  26,350  26,850  5,632 
01/06/2025 27,075  27,075  26,275  26,775  6,050 
01/03/2025 26,575  27,475  26,100  26,675  7,463 
01/02/2025 26,050  26,900  25,675  26,575  4,702 
12/30/2024 26,325  26,475  25,650  26,075  4,733 
12/27/2024 26,200  26,250  25,725  26,025  4,639 
12/26/2024 26,050  26,300  25,925  26,200  8,737 
12/24/2024 25,600  26,400  25,100  25,950  3,496 
12/23/2024 26,500  26,500  25,100  26,200  6,800 
12/20/2024 25,525  26,225  25,100  26,175  8,139 
12/19/2024 26,000  26,925  25,100  25,525  30,449 
12/18/2024 27,400  27,500  26,225  26,250  16,740 
12/17/2024 26,875  27,500  25,900  27,050  14,136 
12/16/2024 26,600  26,900  26,425  26,750  10,788 
12/13/2024 26,600  27,150  26,300  26,500  10,531 
12/12/2024 26,775  27,400  26,375  26,600  3,634 
12/11/2024 26,800  26,800  26,050  26,775  6,855 
12/10/2024 27,475  27,475  26,525  26,700  3,657 
12/09/2024 27,300  27,300  26,250  26,800  3,896 
12/06/2024 27,175  27,675  26,475  26,975  4,865 
12/05/2024 26,650  26,975  26,300  26,825  5,063 
12/04/2024 26,925  27,300  26,275  26,650  8,855 
12/03/2024 27,250  27,725  26,600  26,925  10,234 
12/02/2024 27,500  27,875  26,025  27,200  7,887 
11/29/2024 26,975  27,300  26,525  27,200  5,392 
11/28/2024 26,975  27,200  26,025  26,950  9,610 
11/27/2024 27,875  27,900  26,250  26,800  10,014 
11/26/2024 27,500  27,600  27,000  27,550  13,649 
11/25/2024 25,300  27,000  25,300  26,900  19,016 
11/22/2024 24,700  25,400  23,775  25,325  9,234 
11/21/2024 24,500  24,900  24,425  24,650  5,499 
11/20/2024 23,800  24,975  23,525  24,300  12,021 
11/19/2024 24,000  24,100  23,025  23,975  8,159 
11/15/2024 24,000  24,350  23,650  23,875  7,035 
11/14/2024 23,750  24,150  23,475  24,025  7,720 
11/13/2024 23,700  23,800  23,300  23,750  5,224 
11/12/2024 23,700  23,800  23,200  23,750  4,481 
11/11/2024 23,425  23,700  22,925  23,625  3,219 
11/08/2024 23,700  23,700  22,250  23,375  5,103 
11/07/2024 24,200  24,225  23,150  23,650  3,241 
11/06/2024 24,175  24,175  23,025  23,700  3,223 
11/05/2024 22,675  23,500  22,675  23,400  3,328 
11/04/2024 23,025  23,800  22,750  23,175  7,724 
11/01/2024 24,000  24,100  23,000  23,575  7,315 
10/31/2024 23,500  24,000  22,225  23,250  4,340 
10/30/2024 23,000  23,475  22,500  23,150  7,541 
10/29/2024 22,025  22,800  22,000  22,700  5,251 

About Mirgor SA Stock history

Mirgor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirgor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirgor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirgor SA stock prices may prove useful in developing a viable investing in Mirgor SA
Mirgor Sociedad Annima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria engages in the automotive, home electronic appliances, and cell phones businesses in Argentina. Mirgor Sociedad Annima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria was founded in 1983 and is based in Buenos Aires, Argentina. MIRGOR SA is traded on Buenos-Aires Stock Exchange in Argentina.

Mirgor SA Stock Technical Analysis

Mirgor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirgor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirgor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mirgor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirgor SA's price direction in advance. Along with the technical and fundamental analysis of Mirgor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirgor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirgor Stock analysis

When running Mirgor SA's price analysis, check to measure Mirgor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirgor SA is operating at the current time. Most of Mirgor SA's value examination focuses on studying past and present price action to predict the probability of Mirgor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirgor SA's price. Additionally, you may evaluate how the addition of Mirgor SA to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges