Medmira Stock Price History
| MIR Stock | CAD 0.11 0.01 8.33% |
Below is the normalized historical share price chart for MedMira extending back to December 02, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MedMira stands at 0.11, as last reported on the 2nd of March, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
If you're considering investing in MedMira Stock, it is important to understand the factors that can impact its price. MedMira appears to be out of control, given 3 months investment horizon. MedMira has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing MedMira's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise MedMira's Risk Adjusted Performance of 0.0896, mean deviation of 4.12, and Downside Deviation of 9.07 to check out if our risk estimates are consistent with your expectations.
At this time, MedMira's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.05 in 2025, whereas Total Stockholder Equity is likely to drop (17 M) in 2025. . At this time, MedMira's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 194.60 in 2025, whereas Price Earnings Ratio is likely to drop (24.14) in 2025. MedMira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0883 | 50 Day MA 0.0856 | Beta 10.73 |
MedMira |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.83 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MedMira is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedMira by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (80.03) | Price Sales 216.566 | Shares Float 217.9 M | Earnings Share (0.01) | Shares Short 979 |
MedMira Stock Price History Chart
There are several ways to analyze MedMira Stock price data. The simplest method is using a basic MedMira candlestick price chart, which shows MedMira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 0.14 |
| Lowest Price | December 3, 2024 | 0.08 |
MedMira March 2, 2025 Stock Price Synopsis
Various analyses of MedMira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedMira Stock. It can be used to describe the percentage change in the price of MedMira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedMira Stock.| MedMira Price Rate Of Daily Change | 0.92 | |
| MedMira Price Action Indicator | (0.01) | |
| MedMira Price Daily Balance Of Power | (1.00) |
MedMira March 2, 2025 Stock Price Analysis
MedMira Stock Price History Data
The price series of MedMira for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.06 with a coefficient of variation of 19.84. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.12.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.12 | 0.12 | 0.11 | 0.11 | ||
| 02/28/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 42,500 | |
| 02/27/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 9,000 | |
| 02/26/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 29,296 | |
| 02/25/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 8,250 | |
| 02/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 | |
| 02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30,077 | |
| 02/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 | |
| 02/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 93,000 | |
| 02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 20,879 | |
| 02/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 4,730 | |
| 02/13/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 136,500 | |
| 02/12/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 178,100 | |
| 02/11/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 8,500 | |
| 02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 02/07/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 25,000 | |
| 02/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
| 02/05/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 25,000 | |
| 02/04/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 51,800 | |
| 02/03/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 111,500 | |
| 01/31/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 136,400 | |
| 01/30/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 55,500 | |
| 01/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
| 01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 122,900 | |
| 01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 86,100 | |
| 01/23/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 224,500 | |
| 01/22/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 114,300 | |
| 01/21/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 53,000 | |
| 01/20/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 48,700 | |
| 01/17/2025 | 0.13 | 0.13 | 0.11 | 0.13 | 233,100 | |
| 01/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 59,300 | |
| 01/15/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 150,400 | |
| 01/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 27,000 | |
| 01/13/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 169,500 | |
| 01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 212,500 | |
| 01/09/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 60,600 | |
| 01/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 74,700 | |
| 01/07/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 57,700 | |
| 01/06/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 247,600 | |
| 01/03/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 94,700 | |
| 01/02/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 201,300 | |
| 12/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 111,300 | |
| 12/30/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 112,300 | |
| 12/27/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 477,600 | |
| 12/24/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 475,700 | |
| 12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 133,000 | |
| 12/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
| 12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,600 | |
| 12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 61,000 | |
| 12/17/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 21,000 | |
| 12/16/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 245,500 | |
| 12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 | |
| 12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 | |
| 12/11/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 37,000 | |
| 12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
| 12/06/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 61,500 | |
| 12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
| 12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
| 12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 300,600 |
About MedMira Stock history
MedMira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedMira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedMira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedMira stock prices may prove useful in developing a viable investing in MedMira
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 807 M | 847.3 M | |
| Net Loss | -2.1 M | -2.2 M |
MedMira Stock Technical Analysis
MedMira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
MedMira Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MedMira's price direction in advance. Along with the technical and fundamental analysis of MedMira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MedMira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0896 | |||
| Jensen Alpha | 0.6698 | |||
| Total Risk Alpha | 0.8378 | |||
| Sortino Ratio | 0.0742 | |||
| Treynor Ratio | 0.7564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MedMira Stock Analysis
When running MedMira's price analysis, check to measure MedMira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedMira is operating at the current time. Most of MedMira's value examination focuses on studying past and present price action to predict the probability of MedMira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedMira's price. Additionally, you may evaluate how the addition of MedMira to your portfolios can decrease your overall portfolio volatility.