Mirrabooka Investments (Australia) Price History
| MIR Stock | 3.38 0.04 1.20% |
Below is the normalized historical share price chart for Mirrabooka Investments extending back to June 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mirrabooka Investments stands at 3.38, as last reported on the 30th of March, with the highest price reaching 3.39 and the lowest price hitting 3.35 during the day.
If you're considering investing in Mirrabooka Stock, it is important to understand the factors that can impact its price. Currently, Mirrabooka Investments is somewhat reliable. Mirrabooka Investments has Sharpe Ratio of 0.0277, which conveys that the firm had a 0.0277 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mirrabooka Investments, which you can use to evaluate the volatility of the firm. Please verify Mirrabooka Investments' Mean Deviation of 0.8113, risk adjusted performance of 0.0286, and Downside Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0285%.
At this time, Mirrabooka Investments' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 756.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 153.4 M in 2025. . Mirrabooka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.3453 | 50 Day MA 3.3668 | Beta 0.554 |
Mirrabooka |
Sharpe Ratio = 0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MIR |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mirrabooka Investments is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirrabooka Investments by adding it to a well-diversified portfolio.
Price Book 1.1304 | Price Sales 40.5469 | Shares Float 187 M | Dividend Share 0.11 | Wall Street Target Price 2.59 |
Mirrabooka Investments Stock Price History Chart
There are several ways to analyze Mirrabooka Stock price data. The simplest method is using a basic Mirrabooka candlestick price chart, which shows Mirrabooka Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 3.49 |
| Lowest Price | March 13, 2025 | 3.17 |
Mirrabooka Investments March 30, 2025 Stock Price Synopsis
Various analyses of Mirrabooka Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirrabooka Stock. It can be used to describe the percentage change in the price of Mirrabooka Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirrabooka Stock.| Mirrabooka Investments Price Daily Balance Of Power | 1.00 | |
| Mirrabooka Investments Price Action Indicator | 0.03 | |
| Mirrabooka Investments Price Rate Of Daily Change | 1.01 |
Mirrabooka Investments March 30, 2025 Stock Price Analysis
Mirrabooka Stock Price History Data
The price series of Mirrabooka Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.32 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 3.36. The median price for the last 90 days is 3.37. The company underwent 1:0 stock split on 22nd of November 2021. Mirrabooka Investments issued dividends to stockholders on 2025-01-23.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.39 | 3.39 | 3.35 | 3.38 | ||
| 03/28/2025 | 3.39 | 3.39 | 3.35 | 3.38 | 24,324 | |
| 03/27/2025 | 3.39 | 3.40 | 3.34 | 3.34 | 31,831 | |
| 03/26/2025 | 3.36 | 3.41 | 3.33 | 3.39 | 62,289 | |
| 03/25/2025 | 3.30 | 3.34 | 3.29 | 3.33 | 37,091 | |
| 03/24/2025 | 3.29 | 3.33 | 3.28 | 3.30 | 144,032 | |
| 03/21/2025 | 3.26 | 3.29 | 3.26 | 3.28 | 48,966 | |
| 03/20/2025 | 3.22 | 3.24 | 3.21 | 3.24 | 181,151 | |
| 03/19/2025 | 3.19 | 3.23 | 3.19 | 3.19 | 106,949 | |
| 03/18/2025 | 3.21 | 3.21 | 3.18 | 3.19 | 144,010 | |
| 03/17/2025 | 3.20 | 3.24 | 3.20 | 3.20 | 40,521 | |
| 03/14/2025 | 3.20 | 3.23 | 3.18 | 3.22 | 94,594 | |
| 03/13/2025 | 3.24 | 3.25 | 3.17 | 3.17 | 56,208 | |
| 03/12/2025 | 3.21 | 3.23 | 3.19 | 3.19 | 76,125 | |
| 03/11/2025 | 3.25 | 3.25 | 3.19 | 3.22 | 135,095 | |
| 03/10/2025 | 3.29 | 3.29 | 3.25 | 3.25 | 139,756 | |
| 03/07/2025 | 3.32 | 3.33 | 3.28 | 3.33 | 82,255 | |
| 03/06/2025 | 3.34 | 3.34 | 3.32 | 3.32 | 90,972 | |
| 03/05/2025 | 3.34 | 3.37 | 3.33 | 3.36 | 73,733 | |
| 03/04/2025 | 3.40 | 3.40 | 3.33 | 3.37 | 166,019 | |
| 03/03/2025 | 3.41 | 3.43 | 3.40 | 3.41 | 36,152 | |
| 02/28/2025 | 3.41 | 3.47 | 3.40 | 3.46 | 116,541 | |
| 02/27/2025 | 3.44 | 3.44 | 3.40 | 3.43 | 6,237 | |
| 02/26/2025 | 3.42 | 3.44 | 3.40 | 3.44 | 39,459 | |
| 02/25/2025 | 3.43 | 3.52 | 3.39 | 3.39 | 136,340 | |
| 02/24/2025 | 3.37 | 3.43 | 3.33 | 3.42 | 134,996 | |
| 02/21/2025 | 3.41 | 3.41 | 3.38 | 3.38 | 126,392 | |
| 02/20/2025 | 3.43 | 3.44 | 3.38 | 3.39 | 75,437 | |
| 02/19/2025 | 3.44 | 3.45 | 3.43 | 3.45 | 43,730 | |
| 02/18/2025 | 3.42 | 3.45 | 3.42 | 3.43 | 40,659 | |
| 02/17/2025 | 3.43 | 3.46 | 3.43 | 3.46 | 52,231 | |
| 02/14/2025 | 3.45 | 3.45 | 3.42 | 3.42 | 50,153 | |
| 02/13/2025 | 3.46 | 3.46 | 3.43 | 3.45 | 80,869 | |
| 02/12/2025 | 3.45 | 3.46 | 3.43 | 3.46 | 44,168 | |
| 02/11/2025 | 3.45 | 3.45 | 3.44 | 3.45 | 19,417 | |
| 02/10/2025 | 3.44 | 3.45 | 3.41 | 3.44 | 114,539 | |
| 02/07/2025 | 3.44 | 3.48 | 3.43 | 3.43 | 68,663 | |
| 02/06/2025 | 3.43 | 3.50 | 3.43 | 3.45 | 33,363 | |
| 02/05/2025 | 3.41 | 3.46 | 3.41 | 3.42 | 62,595 | |
| 02/04/2025 | 3.41 | 3.49 | 3.40 | 3.49 | 33,077 | |
| 02/03/2025 | 3.39 | 3.44 | 3.38 | 3.41 | 48,042 | |
| 01/31/2025 | 3.36 | 3.41 | 3.36 | 3.37 | 48,152 | |
| 01/30/2025 | 3.39 | 3.41 | 3.36 | 3.36 | 90,306 | |
| 01/29/2025 | 3.35 | 3.37 | 3.34 | 3.36 | 19,689 | |
| 01/28/2025 | 3.45 | 3.45 | 3.33 | 3.33 | 125,488 | |
| 01/24/2025 | 3.41 | 3.45 | 3.39 | 3.41 | 36,894 | |
| 01/23/2025 | 3.55 | 3.55 | 3.40 | 3.46 | 84,416 | |
| 01/22/2025 | 3.40 | 3.43 | 3.38 | 3.40 | 115,855 | |
| 01/21/2025 | 3.40 | 3.43 | 3.38 | 3.38 | 103,328 | |
| 01/20/2025 | 3.40 | 3.46 | 3.39 | 3.39 | 102,032 | |
| 01/17/2025 | 3.40 | 3.40 | 3.36 | 3.38 | 77,367 | |
| 01/16/2025 | 3.40 | 3.41 | 3.37 | 3.38 | 55,529 | |
| 01/15/2025 | 3.35 | 3.37 | 3.35 | 3.35 | 43,142 | |
| 01/14/2025 | 3.36 | 3.38 | 3.33 | 3.33 | 113,867 | |
| 01/13/2025 | 3.37 | 3.38 | 3.34 | 3.34 | 69,801 | |
| 01/10/2025 | 3.37 | 3.38 | 3.37 | 3.38 | 16,461 | |
| 01/09/2025 | 3.36 | 3.37 | 3.36 | 3.37 | 48,521 | |
| 01/08/2025 | 3.37 | 3.37 | 3.36 | 3.37 | 91,146 | |
| 01/07/2025 | 3.35 | 3.37 | 3.35 | 3.36 | 100,391 | |
| 01/06/2025 | 3.36 | 3.37 | 3.35 | 3.35 | 10,586 | |
| 01/03/2025 | 3.36 | 3.36 | 3.34 | 3.35 | 6,704 |
About Mirrabooka Investments Stock history
Mirrabooka Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirrabooka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirrabooka Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirrabooka Investments stock prices may prove useful in developing a viable investing in Mirrabooka Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 221.8 M | 147 M | |
| Net Income Applicable To Common Shares | 13 M | 10.6 M |
Mirrabooka Investments Stock Technical Analysis
Mirrabooka Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Mirrabooka Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirrabooka Investments' price direction in advance. Along with the technical and fundamental analysis of Mirrabooka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirrabooka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | 0.0439 | |||
| Total Risk Alpha | 0.0871 | |||
| Sortino Ratio | 0.064 | |||
| Treynor Ratio | 0.056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mirrabooka Stock Analysis
When running Mirrabooka Investments' price analysis, check to measure Mirrabooka Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirrabooka Investments is operating at the current time. Most of Mirrabooka Investments' value examination focuses on studying past and present price action to predict the probability of Mirrabooka Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirrabooka Investments' price. Additionally, you may evaluate how the addition of Mirrabooka Investments to your portfolios can decrease your overall portfolio volatility.