Matthews Pacific Tiger Fund Price History

MIPTX Fund  USD 17.72  0.30  1.66%   
Below is the normalized historical share price chart for Matthews Pacific Tiger extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews Pacific stands at 17.72, as last reported on the 30th of March, with the highest price reaching 17.72 and the lowest price hitting 17.72 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Matthews Mutual Fund to be very steady. Matthews Pacific Tiger has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Matthews Pacific, which you can use to evaluate the volatility of the fund. Please verify Matthews Pacific's Risk Adjusted Performance of 0.0017, standard deviation of 1.15, and Mean Deviation of 0.8795 to check out if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIPTX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Pacific by adding Matthews Pacific to a well-diversified portfolio.

Matthews Pacific Mutual Fund Price History Chart

There are several ways to analyze Matthews Pacific Tiger Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202518.55
Lowest PriceJanuary 13, 202516.99

Matthews Pacific March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Matthews Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Pacific Price Action Indicator(0.15)
Matthews Pacific Price Rate Of Daily Change 0.98 

Matthews Pacific March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Pacific Tiger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Pacific intraday prices and daily technical indicators to check the level of noise trading in Matthews Pacific Tiger Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews Pacific for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.56 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 17.87. The median price for the last 90 days is 17.83. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 17.72  17.72  17.72  17.72 
03/28/2025 17.72  17.72  17.72  17.72  1.00 
03/27/2025 18.02  18.02  18.02  18.02  1.00 
03/26/2025 17.90  17.90  17.90  17.90  1.00 
03/25/2025 18.06  18.06  18.06  18.06  1.00 
03/24/2025 18.17  18.17  18.17  18.17  1.00 
03/21/2025 18.11  18.11  18.11  18.11  1.00 
03/20/2025 18.22  18.22  18.22  18.22  1.00 
03/19/2025 18.45  18.45  18.45  18.45  1.00 
03/18/2025 18.43  18.43  18.43  18.43  1.00 
03/17/2025 18.55  18.55  18.55  18.55  1.00 
03/14/2025 18.22  18.22  18.22  18.22  1.00 
03/13/2025 17.84  17.84  17.84  17.84  1.00 
03/12/2025 17.93  17.93  17.93  17.93  1.00 
03/11/2025 17.83  17.83  17.83  17.83  1.00 
03/10/2025 17.67  17.67  17.67  17.67  1.00 
03/07/2025 18.24  18.24  18.24  18.24  1.00 
03/06/2025 18.21  18.21  18.21  18.21  1.00 
03/05/2025 18.32  18.32  18.32  18.32  1.00 
03/04/2025 17.71  17.71  17.71  17.71  1.00 
03/03/2025 17.53  17.53  17.53  17.53  1.00 
02/28/2025 17.75  17.75  17.75  17.75  1.00 
02/27/2025 18.12  18.12  18.12  18.12  1.00 
02/26/2025 18.37  18.37  18.37  18.37  1.00 
02/25/2025 18.01  18.01  18.01  18.01  1.00 
02/24/2025 18.05  18.05  18.05  18.05  1.00 
02/21/2025 18.42  18.42  18.42  18.42  1.00 
02/20/2025 18.35  18.35  18.35  18.35  1.00 
02/19/2025 18.27  18.27  18.27  18.27  1.00 
02/18/2025 18.36  18.36  18.36  18.36  1.00 
02/14/2025 18.23  18.23  18.23  18.23  1.00 
02/13/2025 18.11  18.11  18.11  18.11  1.00 
02/12/2025 18.09  18.09  18.09  18.09  1.00 
02/11/2025 18.00  18.00  18.00  18.00  1.00 
02/10/2025 18.03  18.03  18.03  18.03  1.00 
02/07/2025 17.92  17.92  17.92  17.92  1.00 
02/06/2025 17.79  17.79  17.79  17.79  1.00 
02/05/2025 17.78  17.78  17.78  17.78  1.00 
02/04/2025 17.83  17.83  17.83  17.83  1.00 
02/03/2025 17.46  17.46  17.46  17.46  1.00 
01/31/2025 17.63  17.63  17.63  17.63  1.00 
01/30/2025 17.83  17.83  17.83  17.83  1.00 
01/29/2025 17.57  17.57  17.57  17.57  1.00 
01/28/2025 17.56  17.56  17.56  17.56  1.00 
01/27/2025 17.40  17.40  17.40  17.40  1.00 
01/24/2025 17.83  17.83  17.83  17.83  1.00 
01/23/2025 17.72  17.72  17.72  17.72  1.00 
01/22/2025 17.68  17.68  17.68  17.68  1.00 
01/21/2025 17.62  17.62  17.62  17.62  1.00 
01/17/2025 17.54  17.54  17.54  17.54  1.00 
01/16/2025 17.40  17.40  17.40  17.40  1.00 
01/15/2025 17.32  17.32  17.32  17.32  1.00 
01/14/2025 17.11  17.11  17.11  17.11  1.00 
01/13/2025 16.99  16.99  16.99  16.99  1.00 
01/10/2025 17.17  17.17  17.17  17.17  1.00 
01/08/2025 17.51  17.51  17.51  17.51  1.00 
01/07/2025 17.62  17.62  17.62  17.62  1.00 
01/06/2025 17.81  17.81  17.81  17.81  1.00 
01/03/2025 17.74  17.74  17.74  17.74  1.00 
01/02/2025 17.59  17.59  17.59  17.59  1.00 
12/31/2024 17.67  17.67  17.67  17.67  1.00 

About Matthews Pacific Mutual Fund history

Matthews Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Pacific Tiger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Pacific stock prices may prove useful in developing a viable investing in Matthews Pacific
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Asia ex Japan, which consists of all countries and markets in Asia excluding Japan, but including all other developed, emerging, and frontier countries and markets in the Asian region.

Matthews Pacific Mutual Fund Technical Analysis

Matthews Pacific technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Matthews Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Pacific's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Pacific financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Pacific security.
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals