IOTA Price History

Cryptocurrencies .CC . 
Crypto . IOTA
MIOTA Crypto  USD 0.20  0.01  4.76%   
If you're considering investing in IOTA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of IOTA stands at 0.20, as last reported on the 1st of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. IOTA holds Efficiency (Sharpe) Ratio of -0.15, which attests that digital coin had a -0.15 % return per unit of volatility over the last 3 months. IOTA exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IOTA's market risk adjusted performance of (0.02), and Risk Adjusted Performance of 0.0136 to validate the risk estimate we provide.
  
IOTA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIOTA

Estimated Market Risk

 7.31
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average IOTA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IOTA by adding IOTA to a well-diversified portfolio.

IOTA Crypto Coin Price History Chart

There are several ways to analyze IOTA price data. The simplest method is using a basic IOTA candlestick price chart, which shows IOTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.49
Lowest PriceFebruary 24, 20250.2

IOTA March 1, 2025 Crypto Coin Price Synopsis

Various analyses of IOTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOTA Crypto Coin. It can be used to describe the percentage change in the price of IOTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOTA Crypto Coin.
IOTA Price Rate Of Daily Change 0.95 

IOTA March 1, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in IOTA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IOTA intraday prices and daily technical indicators to check the level of noise trading in IOTA and then apply it to test your longer-term investment strategies against IOTA.

IOTA Crypto Coin Price History Data

The price series of IOTA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.29 with a coefficient of variation of 25.3. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
02/28/2025 0.20  0.20  0.20  0.20  7,977 
02/27/2025 0.20  0.21  0.18  0.20  1,215,047 
02/26/2025 0.21  0.21  0.20  0.20  127,681 
02/25/2025 0.20  0.21  0.20  0.21  1,403,033 
02/24/2025 0.20  0.20  0.19  0.20  160,634 
02/21/2025 0.22  0.23  0.22  0.23  237,077 
02/20/2025 0.23  0.24  0.22  0.22  402,344 
02/19/2025 0.22  0.23  0.22  0.23  179,330 
02/18/2025 0.22  0.22  0.22  0.22  8,000 
02/17/2025 0.23  0.23  0.21  0.22  783,406 
02/14/2025 0.24  0.25  0.23  0.23  141,562 
02/13/2025 0.24  0.24  0.24  0.24  17,080 
02/12/2025 0.25  0.25  0.23  0.24  330,826 
02/11/2025 0.23  0.25  0.22  0.25  887,470 
02/10/2025 0.23  0.25  0.23  0.23  950,865 
02/07/2025 0.22  0.23  0.21  0.23  94,669 
02/06/2025 0.21  0.23  0.21  0.22  121,560 
02/05/2025 0.22  0.23  0.21  0.21  2,917,769 
02/04/2025 0.23  0.24  0.22  0.22  396,782 
02/03/2025 0.25  0.25  0.22  0.23  948,202 
01/31/2025 0.30  0.31  0.28  0.28  342,414 
01/30/2025 0.31  0.32  0.30  0.30  198,919 
01/29/2025 0.29  0.32  0.29  0.31  420,486 
01/28/2025 0.28  0.30  0.28  0.29  327,470 
01/27/2025 0.30  0.31  0.28  0.28  179,698 
01/24/2025 0.32  0.33  0.32  0.32  173,433 
01/23/2025 0.32  0.34  0.31  0.32  473,826 
01/22/2025 0.32  0.33  0.31  0.32  541,374 
01/21/2025 0.34  0.34  0.32  0.32  597,236 
01/20/2025 0.33  0.35  0.31  0.34  1,804,425 
01/17/2025 0.40  0.40  0.36  0.37  733,666 
01/16/2025 0.39  0.42  0.39  0.40  1,268,579 
01/15/2025 0.39  0.41  0.37  0.39  2,330,877 
01/14/2025 0.35  0.39  0.34  0.39  2,875,256 
01/13/2025 0.32  0.36  0.31  0.35  1,914,385 
01/10/2025 0.32  0.35  0.32  0.34  1,843,560 
01/09/2025 0.30  0.33  0.30  0.32  1,430,020 
01/08/2025 0.32  0.33  0.30  0.30  1,954,411 
01/07/2025 0.34  0.34  0.30  0.32  1,198,428 
01/06/2025 0.38  0.39  0.34  0.34  1,019,187 
01/03/2025 0.36  0.38  0.36  0.36  764,089 
01/02/2025 0.34  0.37  0.34  0.36  1,453,233 
12/31/2024 0.28  0.33  0.28  0.32  1,612,643 
12/30/2024 0.29  0.30  0.28  0.28  969,587 
12/27/2024 0.29  0.32  0.29  0.31  985,879 
12/26/2024 0.29  0.32  0.29  0.29  1,714,461 
12/25/2024 0.32  0.33  0.29  0.29  1,158,351 
12/24/2024 0.34  0.35  0.32  0.32  1,298,522 
12/23/2024 0.32  0.35  0.31  0.34  1,591,186 
12/20/2024 0.30  0.34  0.29  0.29  1,962,137 
12/19/2024 0.30  0.31  0.25  0.30  4,991,719 
12/18/2024 0.32  0.34  0.29  0.30  2,656,693 
12/17/2024 0.37  0.38  0.32  0.32  1,743,480 
12/16/2024 0.38  0.39  0.37  0.37  1,727,592 
12/13/2024 0.42  0.42  0.38  0.39  781,728 
12/12/2024 0.42  0.43  0.40  0.42  997,865 
12/11/2024 0.40  0.45  0.39  0.42  3,845,417 
12/10/2024 0.38  0.41  0.35  0.40  2,869,537 
12/09/2024 0.39  0.40  0.33  0.38  5,334,645 
12/06/2024 0.49  0.56  0.47  0.49  835,808 
12/05/2024 0.46  0.50  0.43  0.49  1,564,492 

About IOTA Crypto Coin history

IOTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IOTA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

IOTA Crypto Coin Technical Analysis

IOTA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IOTA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IOTA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IOTA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IOTA's price direction in advance. Along with the technical and fundamental analysis of IOTA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0136
Jensen Alpha0.0161
Total Risk Alpha0.4364
Sortino Ratio0.0093
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether IOTA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IOTA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iota Crypto.
How To Invest In IOTA
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IOTA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IOTA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine IOTA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, IOTA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY