Pimco Etf Trust Etf Price History

MINO Etf  USD 44.50  0.07  0.16%   
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO ETF stands at 44.50, as last reported on the 27th of March, with the highest price reaching 44.50 and the lowest price hitting 44.50 during the day. PIMCO ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0149, which implies the entity had a -0.0149 % return per unit of volatility over the last 3 months. PIMCO ETF Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO ETF's coefficient of variation of (4,827), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINO

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PIMCO ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO ETF by adding PIMCO ETF to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

PIMCO ETF Etf Price History Chart

There are several ways to analyze PIMCO ETF Trust Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202545.7
Lowest PriceJanuary 14, 202544.37

PIMCO ETF March 27, 2025 Etf Price Synopsis

Various analyses of PIMCO ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO ETF Price Action Indicator(0.04)
PIMCO ETF Price Rate Of Daily Change 1.00 

PIMCO ETF March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO ETF intraday prices and daily technical indicators to check the level of noise trading in PIMCO ETF Trust Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO ETF for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.33 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 45.03. The median price for the last 90 days is 45.04.
OpenHighLowCloseVolume
03/27/2025
 44.57  44.50  44.50  44.50 
03/26/2025 44.74  44.79  44.57  44.57  88,406 
03/25/2025 44.91  44.91  44.85  44.85  14,734 
03/24/2025 44.98  45.03  44.85  44.90  29,900 
03/21/2025 45.17  45.17  44.95  44.95  25,116 
03/20/2025 45.31  45.31  45.04  45.04  42,018 
03/19/2025 45.04  45.08  44.92  45.02  11,655 
03/18/2025 44.94  45.14  44.94  45.10  29,152 
03/17/2025 45.07  45.07  44.94  45.05  27,469 
03/14/2025 44.98  44.98  44.86  44.93  79,230 
03/13/2025 44.92  44.96  44.82  44.96  34,031 
03/12/2025 45.26  45.26  44.93  45.05  65,142 
03/11/2025 45.29  45.40  45.14  45.14  55,155 
03/10/2025 45.37  45.42  45.28  45.40  100,573 
03/07/2025 45.06  45.34  45.06  45.24  53,800 
03/06/2025 45.42  45.42  45.25  45.33  24,475 
03/05/2025 45.51  45.72  45.38  45.40  12,112 
03/04/2025 45.61  45.61  45.34  45.46  29,685 
03/03/2025 45.69  45.76  45.47  45.64  52,300 
02/28/2025 45.67  45.72  45.59  45.70  60,800 
02/27/2025 45.59  45.59  45.49  45.54  11,700 
02/26/2025 45.57  45.68  45.46  45.65  35,600 
02/25/2025 45.56  45.61  45.49  45.59  35,700 
02/24/2025 45.34  45.41  45.24  45.36  37,400 
02/21/2025 45.30  45.37  45.20  45.34  9,800 
02/20/2025 45.27  45.27  45.12  45.23  29,100 
02/19/2025 45.02  45.23  45.02  45.18  41,400 
02/18/2025 45.10  45.19  45.05  45.12  30,600 
02/14/2025 45.22  45.31  45.16  45.27  56,900 
02/13/2025 44.97  45.17  44.97  45.10  31,400 
02/12/2025 45.07  45.07  44.85  44.87  82,800 
02/11/2025 45.31  45.36  45.15  45.16  34,900 
02/10/2025 45.29  45.36  45.20  45.20  16,300 
02/07/2025 45.46  45.46  45.15  45.38  45,900 
02/06/2025 45.36  45.43  45.27  45.35  76,900 
02/05/2025 45.25  45.37  45.19  45.35  55,200 
02/04/2025 45.19  45.21  45.06  45.21  39,800 
02/03/2025 45.15  45.23  45.07  45.07  28,700 
01/31/2025 45.09  45.18  44.98  45.17  100,300 
01/30/2025 45.14  45.15  45.00  45.06  39,800 
01/29/2025 45.09  45.09  44.94  45.06  84,100 
01/28/2025 45.08  45.09  44.93  44.97  74,700 
01/27/2025 45.11  45.13  45.01  45.13  31,700 
01/24/2025 44.83  44.91  44.64  44.91  57,200 
01/23/2025 44.87  44.87  44.68  44.83  24,900 
01/22/2025 44.94  44.94  44.77  44.94  49,400 
01/21/2025 44.85  44.91  44.74  44.85  93,900 
01/17/2025 44.74  44.80  44.69  44.75  11,700 
01/16/2025 44.62  44.71  44.46  44.63  31,100 
01/15/2025 44.60  44.62  44.47  44.62  141,700 
01/14/2025 44.42  44.45  44.28  44.37  28,700 
01/13/2025 44.50  44.50  44.42  44.49  42,300 
01/10/2025 44.56  44.58  44.51  44.51  34,700 
01/08/2025 44.93  44.93  44.64  44.65  64,200 
01/07/2025 45.02  45.02  44.82  44.86  22,100 
01/06/2025 45.03  45.03  44.88  44.95  39,000 
01/03/2025 45.03  45.09  44.86  44.90  31,100 
01/02/2025 44.98  45.02  44.86  44.98  39,700 
12/31/2024 44.83  44.97  44.66  44.80  47,600 
12/30/2024 44.93  44.95  44.76  44.90  32,400 
12/27/2024 44.64  44.82  44.62  44.70  24,800 

About PIMCO ETF Etf history

PIMCO ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO ETF stock prices may prove useful in developing a viable investing in PIMCO ETF
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax. Pimco Municipal is traded on NYSEARCA Exchange in the United States.

PIMCO ETF Etf Technical Analysis

PIMCO ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

PIMCO ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO ETF's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO ETF Trust is a strong investment it is important to analyze PIMCO ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO ETF's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in PIMCO Etf, please use our How to Invest in PIMCO ETF guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of PIMCO ETF Trust is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO ETF's value that differs from its market value or its book value, called intrinsic value, which is PIMCO ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO ETF's market value can be influenced by many factors that don't directly affect PIMCO ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.