Minim Inc Price History

MINMDelisted Stock  USD 2.61  0.50  23.70%   
If you're considering investing in Minim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minim stands at 2.61, as last reported on the 2nd of December, with the highest price reaching 2.92 and the lowest price hitting 1.90 during the day. We have found twenty-three technical indicators for Minim, which you can use to evaluate the volatility of the firm. Please verify Minim's Mean Deviation of 4.99, standard deviation of 7.51, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Minim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MINM
Based on monthly moving average Minim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minim by adding Minim to a well-diversified portfolio.

Minim Stock Price History Chart

There are several ways to analyze Minim Stock price data. The simplest method is using a basic Minim candlestick price chart, which shows Minim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Minim Stock Price History Data

The price series of Minim for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.71 with a coefficient of variation of 10.36. The daily prices for the period are spread out with arithmetic mean of 3.48. The median price for the last 90 days is 3.44. The company underwent 1:25 stock split on 17th of April 2023.
OpenHighLowCloseVolume
12/02/2024
 2.11  2.92  1.90  2.61 
07/24/2024 2.11  2.92  1.90  2.61  233,952 
07/23/2024 3.43  3.43  2.80  2.85  132,099 
07/22/2024 3.51  3.60  3.39  3.43  60,642 
07/19/2024 3.55  3.55  3.46  3.54  17,964 
07/18/2024 3.64  3.64  3.41  3.49  25,080 
07/17/2024 3.40  3.61  3.39  3.54  36,702 
07/16/2024 3.38  3.51  3.30  3.45  66,298 
07/15/2024 3.29  3.49  3.22  3.44  114,887 
07/12/2024 3.28  3.39  3.20  3.24  24,464 
07/11/2024 3.12  3.95  3.12  3.26  396,029 
07/10/2024 3.32  3.32  3.10  3.10  51,189 
07/09/2024 3.34  3.39  3.25  3.30  22,294 
07/08/2024 3.18  3.39  3.15  3.32  27,807 
07/05/2024 3.23  3.31  3.09  3.22  74,559 
07/03/2024 3.69  3.69  3.15  3.24  55,387 
07/02/2024 3.28  3.34  3.16  3.34  14,400 
07/01/2024 3.35  3.36  3.15  3.23  157,735 
06/28/2024 3.34  3.44  3.20  3.24  52,165 
06/27/2024 3.89  3.92  3.32  3.33  171,518 
06/26/2024 4.17  4.20  3.65  4.00  189,755 
06/25/2024 3.74  4.23  3.67  4.13  499,650 
06/24/2024 3.10  3.95  3.06  3.77  1,063,519 
06/21/2024 4.20  4.80  3.11  3.30  44,609,506 
06/20/2024 2.80  2.92  2.80  2.86  41,924 
06/18/2024 3.00  3.10  2.80  2.82  73,421 
06/17/2024 3.05  3.13  2.76  3.00  123,945 
06/14/2024 3.10  3.31  2.95  3.00  133,752 
06/13/2024 3.32  3.37  3.06  3.18  47,943 
06/12/2024 3.17  3.42  3.17  3.37  21,220 
06/11/2024 3.29  3.29  3.12  3.19  12,668 
06/10/2024 3.25  3.26  3.18  3.22  12,891 
06/07/2024 3.31  3.37  3.13  3.21  18,658 
06/06/2024 3.41  3.41  3.16  3.37  26,774 
06/05/2024 3.43  3.43  3.25  3.38  18,003 
06/04/2024 3.26  3.52  3.11  3.31  19,418 
06/03/2024 3.26  3.37  3.22  3.34  19,799 
05/31/2024 3.60  3.70  3.20  3.31  48,287 
05/30/2024 3.49  3.66  3.48  3.51  12,005 
05/29/2024 3.41  3.70  3.40  3.57  35,306 
05/28/2024 3.86  4.15  3.62  3.72  110,894 
05/24/2024 3.30  4.62  3.18  4.29  1,020,700 
05/23/2024 3.51  3.51  3.15  3.23  15,121 
05/22/2024 2.90  3.87  2.90  3.42  160,433 
05/21/2024 3.37  3.37  2.95  2.96  35,930 
05/20/2024 3.47  3.47  3.19  3.23  25,857 
05/17/2024 3.57  3.70  3.40  3.50  29,447 
05/16/2024 3.94  3.94  3.55  3.62  24,737 
05/15/2024 3.83  4.02  3.72  3.86  19,819 
05/14/2024 3.94  4.30  3.80  3.83  45,234 
05/13/2024 3.76  4.19  3.68  4.07  18,584 
05/10/2024 3.85  3.85  3.69  3.84  9,901 
05/09/2024 3.61  3.89  3.61  3.78  18,780 
05/08/2024 3.92  3.92  3.60  3.61  9,443 
05/07/2024 3.93  3.99  3.81  3.89  19,188 
05/06/2024 4.18  4.19  3.95  3.98  11,128 
05/03/2024 4.33  4.33  4.01  4.15  8,256 
05/02/2024 3.85  4.37  3.85  4.32  41,979 
05/01/2024 3.74  3.91  3.50  3.85  11,838 
04/30/2024 3.74  3.89  3.63  3.73  11,190 
04/29/2024 3.70  4.00  3.65  3.75  32,705 

About Minim Stock history

Minim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minim Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minim stock prices may prove useful in developing a viable investing in Minim
Minim, Inc., together with its subsidiaries, designs, develops, sells, and supports an Internet of Things security platform in North America and internationally. Minim, Inc. was incorporated in 1977 and is headquartered in Manchester, New Hampshire. Minim operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 83 people.

Minim Stock Technical Analysis

Minim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Minim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Minim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minim's price direction in advance. Along with the technical and fundamental analysis of Minim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Minim Stock

If you are still planning to invest in Minim Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Minim's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences