Minesto AB (Sweden) Price History

MINEST Stock  SEK 1.77  0.07  4.12%   
If you're considering investing in Minesto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minesto AB stands at 1.77, as last reported on the 28th of March, with the highest price reaching 2.00 and the lowest price hitting 1.65 during the day. Minesto AB has Sharpe Ratio of -0.0461, which conveys that the firm had a -0.0461 % return per unit of risk over the last 3 months. Minesto AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minesto AB's Mean Deviation of 4.17, risk adjusted performance of (0.03), and Standard Deviation of 6.01 to check out the risk estimate we provide.
  
Minesto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINEST

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Minesto AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minesto AB by adding Minesto AB to a well-diversified portfolio.

Minesto AB Stock Price History Chart

There are several ways to analyze Minesto Stock price data. The simplest method is using a basic Minesto candlestick price chart, which shows Minesto AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252.8
Lowest PriceMarch 17, 20251.66

Minesto AB March 28, 2025 Stock Price Synopsis

Various analyses of Minesto AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minesto Stock. It can be used to describe the percentage change in the price of Minesto AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minesto Stock.
Minesto AB Price Rate Of Daily Change 1.04 
Minesto AB Price Action Indicator(0.02)
Minesto AB Accumulation Distribution 101,559 
Minesto AB Price Daily Balance Of Power 0.20 

Minesto AB March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minesto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minesto AB intraday prices and daily technical indicators to check the level of noise trading in Minesto Stock and then apply it to test your longer-term investment strategies against Minesto.

Minesto Stock Price History Data

The price series of Minesto AB for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.14 with a coefficient of variation of 12.03. The daily prices for the period are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.28.
OpenHighLowCloseVolume
03/27/2025 1.71  2.00  1.65  1.77  580,339 
03/26/2025 1.74  1.76  1.60  1.70  435,727 
03/25/2025 1.77  1.77  1.68  1.75  180,965 
03/24/2025 1.80  1.87  1.74  1.78  222,930 
03/21/2025 1.89  1.90  1.80  1.82  119,369 
03/20/2025 1.70  1.90  1.68  1.88  456,381 
03/19/2025 1.80  1.90  1.69  1.70  124,850 
03/18/2025 1.74  1.98  1.69  1.76  408,436 
03/17/2025 1.89  1.89  1.65  1.66  1,021,832 
03/14/2025 1.97  2.04  1.96  2.01  270,912 
03/13/2025 2.03  2.06  1.96  1.99  296,488 
03/12/2025 2.12  2.12  2.02  2.06  310,508 
03/11/2025 2.17  2.28  2.08  2.12  175,128 
03/10/2025 2.25  2.25  2.08  2.16  345,019 
03/07/2025 2.36  2.36  2.10  2.28  490,212 
03/06/2025 2.35  2.37  2.30  2.36  114,250 
03/05/2025 2.36  2.45  2.29  2.42  188,870 
03/04/2025 2.40  2.50  2.36  2.44  237,913 
03/03/2025 2.69  2.69  2.37  2.53  263,124 
02/28/2025 2.48  2.72  2.48  2.69  332,286 
02/27/2025 2.34  2.52  2.32  2.47  200,577 
02/26/2025 2.32  2.52  2.32  2.40  207,291 
02/25/2025 2.33  2.34  2.29  2.34  134,008 
02/24/2025 2.46  2.46  2.30  2.37  255,641 
02/21/2025 2.50  2.53  2.40  2.46  144,628 
02/20/2025 2.37  2.52  2.37  2.49  121,230 
02/19/2025 2.35  2.44  2.29  2.36  141,445 
02/18/2025 2.36  2.38  2.28  2.38  139,094 
02/17/2025 2.55  2.60  2.34  2.40  230,069 
02/14/2025 2.80  2.80  2.44  2.55  412,629 
02/13/2025 2.72  2.95  2.72  2.80  347,145 
02/12/2025 2.42  2.90  2.42  2.72  1,074,777 
02/11/2025 1.94  2.45  1.94  2.40  796,416 
02/10/2025 1.92  2.04  1.92  1.94  119,613 
02/07/2025 1.87  2.05  1.87  1.92  263,774 
02/06/2025 1.92  1.94  1.67  1.87  899,679 
02/05/2025 2.05  2.05  1.87  1.91  1,082,631 
02/04/2025 2.33  2.34  2.17  2.19  175,345 
02/03/2025 2.31  2.38  2.24  2.33  262,134 
01/31/2025 2.20  2.33  2.16  2.32  123,881 
01/30/2025 2.15  2.29  2.12  2.20  88,770 
01/29/2025 2.25  2.25  2.12  2.14  223,038 
01/28/2025 2.26  2.28  2.17  2.26  141,037 
01/27/2025 2.40  2.40  2.21  2.26  233,052 
01/24/2025 2.19  2.40  2.17  2.40  302,536 
01/23/2025 2.19  2.24  2.11  2.19  196,669 
01/22/2025 2.24  2.34  2.15  2.21  398,067 
01/21/2025 1.93  2.34  1.93  2.17  569,734 
01/20/2025 2.02  2.03  1.92  1.93  572,949 
01/17/2025 2.04  2.09  2.02  2.06  201,451 
01/16/2025 2.06  2.08  2.03  2.04  238,195 
01/15/2025 2.04  2.10  2.00  2.08  276,178 
01/14/2025 2.17  2.17  2.03  2.11  208,009 
01/13/2025 2.22  2.22  2.13  2.17  187,247 
01/10/2025 2.26  2.31  2.20  2.22  280,392 
01/09/2025 2.29  2.35  2.26  2.32  129,395 
01/08/2025 2.39  2.40  2.29  2.29  223,555 
01/07/2025 2.44  2.44  2.37  2.42  148,020 
01/03/2025 2.40  2.46  2.37  2.44  205,773 
01/02/2025 2.37  2.42  2.34  2.36  151,416 
12/30/2024 2.44  2.49  2.33  2.36  212,126 

About Minesto AB Stock history

Minesto AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minesto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minesto AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minesto AB stock prices may prove useful in developing a viable investing in Minesto AB
Minesto AB operates as a developer of marine energy technology solution in Sweden, Wales, and Northern Ireland. The company was founded in 2007 and is headquartered in Gothenburg, Sweden. Minesto AB is traded on Stockholm Stock Exchange in Sweden.

Minesto AB Stock Technical Analysis

Minesto AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minesto AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minesto AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Minesto AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minesto AB's price direction in advance. Along with the technical and fundamental analysis of Minesto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minesto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Minesto Stock analysis

When running Minesto AB's price analysis, check to measure Minesto AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minesto AB is operating at the current time. Most of Minesto AB's value examination focuses on studying past and present price action to predict the probability of Minesto AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minesto AB's price. Additionally, you may evaluate how the addition of Minesto AB to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital