Minesto AB (Sweden) Price History
MINEST Stock | SEK 2.40 0.15 5.88% |
If you're considering investing in Minesto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minesto AB stands at 2.40, as last reported on the 18th of February 2025, with the highest price reaching 2.60 and the lowest price hitting 2.34 during the day. Minesto AB appears to be dangerous, given 3 months investment horizon. Minesto AB has Sharpe Ratio of 0.0391, which conveys that the firm had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Minesto AB, which you can use to evaluate the volatility of the firm. Please exercise Minesto AB's Risk Adjusted Performance of 0.0028, standard deviation of 5.93, and Mean Deviation of 4.26 to check out if our risk estimates are consistent with your expectations.
Minesto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Minesto |
Sharpe Ratio = 0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MINEST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Minesto AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minesto AB by adding it to a well-diversified portfolio.
Minesto AB Stock Price History Chart
There are several ways to analyze Minesto Stock price data. The simplest method is using a basic Minesto candlestick price chart, which shows Minesto AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 3.18 |
Lowest Price | February 6, 2025 | 1.87 |
Minesto AB February 18, 2025 Stock Price Synopsis
Various analyses of Minesto AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minesto Stock. It can be used to describe the percentage change in the price of Minesto AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minesto Stock.Minesto AB Price Rate Of Daily Change | 0.94 | |
Minesto AB Price Action Indicator | (0.15) | |
Minesto AB Price Daily Balance Of Power | (0.58) |
Minesto AB February 18, 2025 Stock Price Analysis
Minesto Stock Price History Data
The price series of Minesto AB for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.31 with a coefficient of variation of 12.29. The daily prices for the period are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.44.Open | High | Low | Close | Volume | ||
02/18/2025 | 2.55 | 2.60 | 2.34 | 2.40 | ||
02/17/2025 | 2.55 | 2.60 | 2.34 | 2.40 | 230,069 | |
02/14/2025 | 2.80 | 2.80 | 2.44 | 2.55 | 412,629 | |
02/13/2025 | 2.72 | 2.95 | 2.72 | 2.80 | 347,145 | |
02/12/2025 | 2.42 | 2.90 | 2.42 | 2.72 | 1,074,777 | |
02/11/2025 | 1.94 | 2.45 | 1.94 | 2.40 | 796,416 | |
02/10/2025 | 1.92 | 2.04 | 1.92 | 1.94 | 119,613 | |
02/07/2025 | 1.87 | 2.05 | 1.87 | 1.92 | 263,774 | |
02/06/2025 | 1.92 | 1.94 | 1.67 | 1.87 | 899,679 | |
02/05/2025 | 2.05 | 2.05 | 1.87 | 1.91 | 1,082,631 | |
02/04/2025 | 2.33 | 2.34 | 2.17 | 2.19 | 175,345 | |
02/03/2025 | 2.31 | 2.38 | 2.24 | 2.33 | 262,134 | |
01/31/2025 | 2.20 | 2.33 | 2.16 | 2.32 | 123,881 | |
01/30/2025 | 2.15 | 2.29 | 2.12 | 2.20 | 88,770 | |
01/29/2025 | 2.25 | 2.25 | 2.12 | 2.14 | 223,038 | |
01/28/2025 | 2.26 | 2.28 | 2.17 | 2.26 | 141,037 | |
01/27/2025 | 2.40 | 2.40 | 2.21 | 2.26 | 233,052 | |
01/24/2025 | 2.19 | 2.40 | 2.17 | 2.40 | 302,536 | |
01/23/2025 | 2.19 | 2.24 | 2.11 | 2.19 | 196,669 | |
01/22/2025 | 2.24 | 2.34 | 2.15 | 2.21 | 398,067 | |
01/21/2025 | 1.93 | 2.34 | 1.93 | 2.17 | 569,734 | |
01/20/2025 | 2.02 | 2.03 | 1.92 | 1.93 | 572,949 | |
01/17/2025 | 2.04 | 2.09 | 2.02 | 2.06 | 201,451 | |
01/16/2025 | 2.06 | 2.08 | 2.03 | 2.04 | 238,195 | |
01/15/2025 | 2.04 | 2.10 | 2.00 | 2.08 | 276,178 | |
01/14/2025 | 2.17 | 2.17 | 2.03 | 2.11 | 208,009 | |
01/13/2025 | 2.22 | 2.22 | 2.13 | 2.17 | 187,247 | |
01/10/2025 | 2.26 | 2.31 | 2.20 | 2.22 | 280,392 | |
01/09/2025 | 2.29 | 2.35 | 2.26 | 2.32 | 129,395 | |
01/08/2025 | 2.39 | 2.40 | 2.29 | 2.29 | 223,555 | |
01/07/2025 | 2.44 | 2.44 | 2.37 | 2.42 | 148,020 | |
01/03/2025 | 2.40 | 2.46 | 2.37 | 2.44 | 205,773 | |
01/02/2025 | 2.37 | 2.42 | 2.34 | 2.36 | 151,416 | |
12/30/2024 | 2.44 | 2.49 | 2.33 | 2.36 | 212,126 | |
12/27/2024 | 2.50 | 2.53 | 2.38 | 2.43 | 195,627 | |
12/23/2024 | 2.41 | 2.57 | 2.41 | 2.50 | 212,660 | |
12/20/2024 | 2.50 | 2.59 | 2.38 | 2.44 | 172,776 | |
12/19/2024 | 2.38 | 2.56 | 2.31 | 2.48 | 531,075 | |
12/18/2024 | 2.44 | 2.47 | 2.35 | 2.38 | 317,211 | |
12/17/2024 | 2.65 | 2.65 | 2.30 | 2.47 | 1,199,073 | |
12/16/2024 | 2.80 | 2.80 | 2.60 | 2.74 | 291,979 | |
12/13/2024 | 2.94 | 2.99 | 2.72 | 2.86 | 297,188 | |
12/12/2024 | 3.15 | 3.15 | 2.86 | 2.96 | 357,519 | |
12/11/2024 | 3.18 | 3.24 | 2.97 | 3.06 | 239,590 | |
12/10/2024 | 2.86 | 3.24 | 2.75 | 3.18 | 674,591 | |
12/09/2024 | 2.80 | 2.86 | 2.76 | 2.86 | 122,457 | |
12/06/2024 | 2.70 | 2.83 | 2.60 | 2.83 | 109,060 | |
12/05/2024 | 2.51 | 2.79 | 2.51 | 2.70 | 162,157 | |
12/04/2024 | 2.72 | 2.72 | 2.61 | 2.64 | 177,787 | |
12/03/2024 | 2.80 | 2.80 | 2.56 | 2.76 | 237,352 | |
12/02/2024 | 2.47 | 2.81 | 1.27 | 2.76 | 435,742 | |
11/29/2024 | 2.52 | 2.55 | 2.43 | 2.49 | 78,307 | |
11/28/2024 | 2.60 | 2.65 | 2.48 | 2.55 | 124,895 | |
11/27/2024 | 2.49 | 2.64 | 2.47 | 2.59 | 135,356 | |
11/26/2024 | 2.50 | 2.59 | 2.42 | 2.52 | 129,129 | |
11/25/2024 | 2.48 | 2.65 | 2.47 | 2.51 | 199,570 | |
11/22/2024 | 2.33 | 2.48 | 2.33 | 2.44 | 189,956 | |
11/21/2024 | 2.41 | 2.47 | 2.33 | 2.35 | 279,250 | |
11/20/2024 | 2.45 | 2.50 | 2.23 | 2.31 | 692,347 | |
11/19/2024 | 2.68 | 2.68 | 2.38 | 2.47 | 729,733 | |
11/18/2024 | 2.80 | 2.80 | 2.64 | 2.69 | 431,458 |
About Minesto AB Stock history
Minesto AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minesto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minesto AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minesto AB stock prices may prove useful in developing a viable investing in Minesto AB
Minesto AB operates as a developer of marine energy technology solution in Sweden, Wales, and Northern Ireland. The company was founded in 2007 and is headquartered in Gothenburg, Sweden. Minesto AB is traded on Stockholm Stock Exchange in Sweden.
Minesto AB Stock Technical Analysis
Minesto AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Minesto AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minesto AB's price direction in advance. Along with the technical and fundamental analysis of Minesto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minesto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Minesto Stock analysis
When running Minesto AB's price analysis, check to measure Minesto AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minesto AB is operating at the current time. Most of Minesto AB's value examination focuses on studying past and present price action to predict the probability of Minesto AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minesto AB's price. Additionally, you may evaluate how the addition of Minesto AB to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |