Mindteck (India) Price History

MINDTECK   293.95  3.50  1.18%   
Below is the normalized historical share price chart for Mindteck Limited extending back to August 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindteck stands at 293.95, as last reported on the 15th of December 2024, with the highest price reaching 298.05 and the lowest price hitting 289.00 during the day.
200 Day MA
261.5113
50 Day MA
276.448
Beta
0.897
 
Covid
If you're considering investing in Mindteck Stock, it is important to understand the factors that can impact its price. Mindteck Limited has Sharpe Ratio of -0.0461, which conveys that the firm had a -0.0461% return per unit of risk over the last 3 months. Mindteck exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindteck's Downside Deviation of 2.7, risk adjusted performance of 0.01, and Mean Deviation of 2.84 to check out the risk estimate we provide.
  
At present, Mindteck's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Mindteck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINDTECK

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mindteck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindteck by adding Mindteck to a well-diversified portfolio.
Price Book
3.8338
Book Value
70.347
Enterprise Value
B
Enterprise Value Ebitda
20.7173
Price Sales
2.34

Mindteck Stock Price History Chart

There are several ways to analyze Mindteck Stock price data. The simplest method is using a basic Mindteck candlestick price chart, which shows Mindteck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024328.48
Lowest PriceNovember 21, 2024225.5

Mindteck December 15, 2024 Stock Price Synopsis

Various analyses of Mindteck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindteck Stock. It can be used to describe the percentage change in the price of Mindteck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindteck Stock.
Mindteck Price Daily Balance Of Power(0.39)
Mindteck Price Action Indicator(1.33)
Mindteck Price Rate Of Daily Change 0.99 

Mindteck December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mindteck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mindteck intraday prices and daily technical indicators to check the level of noise trading in Mindteck Stock and then apply it to test your longer-term investment strategies against Mindteck.

Mindteck Stock Price History Data

The price series of Mindteck for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 116.5 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 284.93. The median price for the last 90 days is 287.2. The company underwent 5:4 stock split on 20th of September 2024. Mindteck Limited issued dividends to stockholders on 2024-08-02.
OpenHighLowCloseVolume
12/15/2024
 298.05  298.05  289.00  293.95 
12/13/2024 298.05  298.05  289.00  293.95  34,655 
12/12/2024 299.00  305.95  297.00  297.45  25,377 
12/11/2024 306.75  309.90  298.00  300.20  52,957 
12/10/2024 305.05  311.00  297.25  306.65  49,640 
12/09/2024 297.95  308.00  295.05  300.70  52,410 
12/06/2024 300.00  304.45  291.05  295.45  31,429 
12/05/2024 296.10  305.00  291.00  299.00  62,811 
12/04/2024 291.00  303.15  286.40  295.90  183,988 
12/03/2024 299.00  299.00  285.00  288.75  27,872 
12/02/2024 284.55  300.00  277.70  295.25  64,755 
11/29/2024 295.50  301.00  291.80  291.80  66,521 
11/28/2024 328.00  330.10  307.15  307.15  102,334 
11/27/2024 308.10  328.00  305.00  323.30  236,595 
11/26/2024 294.95  300.10  272.90  300.10  237,221 
11/25/2024 264.95  272.85  260.05  272.85  42,498 
11/22/2024 229.70  248.05  225.55  248.05  35,034 
11/21/2024 233.50  238.45  220.60  225.50  60,317 
11/20/2024 238.20  238.20  238.20  238.20  1.00 
11/19/2024 239.55  249.90  235.00  238.20  28,477 
11/18/2024 245.55  259.85  237.00  239.55  27,253 
11/14/2024 252.25  261.00  249.15  250.15  34,776 
11/13/2024 277.45  277.45  262.25  262.25  14,585 
11/12/2024 273.10  278.50  262.00  276.05  18,503 
11/11/2024 275.00  277.05  265.05  266.40  16,533 
11/08/2024 283.00  283.65  275.60  277.05  12,331 
11/07/2024 288.95  293.95  280.05  283.50  15,768 
11/06/2024 282.75  293.95  276.00  290.05  20,878 
11/05/2024 288.75  288.75  276.65  282.75  12,781 
11/04/2024 299.95  299.95  286.85  289.00  21,554 
11/01/2024 298.05  298.05  298.05  298.05  19,682 
10/31/2024 284.00  298.05  269.70  298.05  34,395 
10/30/2024 275.80  284.10  272.00  283.90  18,888 
10/29/2024 262.90  270.60  262.00  270.60  20,020 
10/28/2024 236.05  257.75  233.25  257.75  29,536 
10/25/2024 246.50  246.50  245.50  245.50  2,459 
10/24/2024 250.50  251.00  250.50  250.50  7,133 
10/23/2024 255.60  255.60  255.60  255.60  3,465 
10/22/2024 260.80  261.50  260.80  260.80  2,932 
10/21/2024 270.00  270.00  266.10  266.10  1,831 
10/18/2024 271.50  271.50  271.50  271.50  2,792 
10/17/2024 280.95  281.00  277.00  277.00  5,626 
10/16/2024 281.50  281.50  280.95  280.95  17,381 
10/15/2024 276.10  276.10  276.10  276.10  3,594 
10/14/2024 270.70  270.70  270.70  270.70  4,484 
10/11/2024 265.40  265.40  265.40  265.40  8,394 
10/10/2024 261.00  261.00  260.15  260.20  11,675 
10/09/2024 270.15  270.15  265.45  265.45  8,114 
10/08/2024 276.00  276.00  270.85  270.85  6,689 
10/07/2024 276.35  276.35  276.35  276.35  1,466 
10/04/2024 282.10  283.55  281.95  281.95  4,470 
10/03/2024 291.85  291.85  287.05  287.05  6,053 
10/01/2024 287.20  292.90  287.20  292.90  6,555 
09/30/2024 292.00  292.00  287.20  287.20  3,917 
09/27/2024 297.00  297.00  293.00  293.00  4,606 
09/26/2024 297.10  297.10  297.10  297.10  3,721 
09/25/2024 303.15  303.15  303.15  303.15  6,570 
09/24/2024 312.00  312.00  309.30  309.30  3,964 
09/23/2024 322.00  322.00  315.60  315.60  7,494 
09/20/2024 321.95  322.00  321.95  322.00  18,282 
09/19/2024 328.48  328.48  328.48  328.48  6,362 

About Mindteck Stock history

Mindteck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindteck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindteck Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindteck stock prices may prove useful in developing a viable investing in Mindteck
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M27.2 M
Net Income Applicable To Common Shares186.9 M196.3 M

Mindteck Quarterly Net Working Capital

1.82 Billion

Mindteck Stock Technical Analysis

Mindteck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mindteck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mindteck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mindteck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mindteck's price direction in advance. Along with the technical and fundamental analysis of Mindteck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindteck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mindteck Stock analysis

When running Mindteck's price analysis, check to measure Mindteck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindteck is operating at the current time. Most of Mindteck's value examination focuses on studying past and present price action to predict the probability of Mindteck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindteck's price. Additionally, you may evaluate how the addition of Mindteck to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device