Mindteck (India) Price History
MINDTECK | 293.95 3.50 1.18% |
Below is the normalized historical share price chart for Mindteck Limited extending back to August 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindteck stands at 293.95, as last reported on the 15th of December 2024, with the highest price reaching 298.05 and the lowest price hitting 289.00 during the day.
If you're considering investing in Mindteck Stock, it is important to understand the factors that can impact its price. Mindteck Limited has Sharpe Ratio of -0.0461, which conveys that the firm had a -0.0461% return per unit of risk over the last 3 months. Mindteck exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindteck's Downside Deviation of 2.7, risk adjusted performance of 0.01, and Mean Deviation of 2.84 to check out the risk estimate we provide.
At present, Mindteck's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Mindteck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 261.5113 | 50 Day MA 276.448 | Beta 0.897 |
Mindteck |
Sharpe Ratio = -0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MINDTECK |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mindteck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindteck by adding Mindteck to a well-diversified portfolio.
Price Book 3.8338 | Book Value 70.347 | Enterprise Value 8 B | Enterprise Value Ebitda 20.7173 | Price Sales 2.34 |
Mindteck Stock Price History Chart
There are several ways to analyze Mindteck Stock price data. The simplest method is using a basic Mindteck candlestick price chart, which shows Mindteck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 328.48 |
Lowest Price | November 21, 2024 | 225.5 |
Mindteck December 15, 2024 Stock Price Synopsis
Various analyses of Mindteck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindteck Stock. It can be used to describe the percentage change in the price of Mindteck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindteck Stock.Mindteck Price Daily Balance Of Power | (0.39) | |
Mindteck Price Action Indicator | (1.33) | |
Mindteck Price Rate Of Daily Change | 0.99 |
Mindteck December 15, 2024 Stock Price Analysis
Mindteck Stock Price History Data
The price series of Mindteck for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 116.5 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 284.93. The median price for the last 90 days is 287.2. The company underwent 5:4 stock split on 20th of September 2024. Mindteck Limited issued dividends to stockholders on 2024-08-02.Open | High | Low | Close | Volume | ||
12/15/2024 | 298.05 | 298.05 | 289.00 | 293.95 | ||
12/13/2024 | 298.05 | 298.05 | 289.00 | 293.95 | 34,655 | |
12/12/2024 | 299.00 | 305.95 | 297.00 | 297.45 | 25,377 | |
12/11/2024 | 306.75 | 309.90 | 298.00 | 300.20 | 52,957 | |
12/10/2024 | 305.05 | 311.00 | 297.25 | 306.65 | 49,640 | |
12/09/2024 | 297.95 | 308.00 | 295.05 | 300.70 | 52,410 | |
12/06/2024 | 300.00 | 304.45 | 291.05 | 295.45 | 31,429 | |
12/05/2024 | 296.10 | 305.00 | 291.00 | 299.00 | 62,811 | |
12/04/2024 | 291.00 | 303.15 | 286.40 | 295.90 | 183,988 | |
12/03/2024 | 299.00 | 299.00 | 285.00 | 288.75 | 27,872 | |
12/02/2024 | 284.55 | 300.00 | 277.70 | 295.25 | 64,755 | |
11/29/2024 | 295.50 | 301.00 | 291.80 | 291.80 | 66,521 | |
11/28/2024 | 328.00 | 330.10 | 307.15 | 307.15 | 102,334 | |
11/27/2024 | 308.10 | 328.00 | 305.00 | 323.30 | 236,595 | |
11/26/2024 | 294.95 | 300.10 | 272.90 | 300.10 | 237,221 | |
11/25/2024 | 264.95 | 272.85 | 260.05 | 272.85 | 42,498 | |
11/22/2024 | 229.70 | 248.05 | 225.55 | 248.05 | 35,034 | |
11/21/2024 | 233.50 | 238.45 | 220.60 | 225.50 | 60,317 | |
11/20/2024 | 238.20 | 238.20 | 238.20 | 238.20 | 1.00 | |
11/19/2024 | 239.55 | 249.90 | 235.00 | 238.20 | 28,477 | |
11/18/2024 | 245.55 | 259.85 | 237.00 | 239.55 | 27,253 | |
11/14/2024 | 252.25 | 261.00 | 249.15 | 250.15 | 34,776 | |
11/13/2024 | 277.45 | 277.45 | 262.25 | 262.25 | 14,585 | |
11/12/2024 | 273.10 | 278.50 | 262.00 | 276.05 | 18,503 | |
11/11/2024 | 275.00 | 277.05 | 265.05 | 266.40 | 16,533 | |
11/08/2024 | 283.00 | 283.65 | 275.60 | 277.05 | 12,331 | |
11/07/2024 | 288.95 | 293.95 | 280.05 | 283.50 | 15,768 | |
11/06/2024 | 282.75 | 293.95 | 276.00 | 290.05 | 20,878 | |
11/05/2024 | 288.75 | 288.75 | 276.65 | 282.75 | 12,781 | |
11/04/2024 | 299.95 | 299.95 | 286.85 | 289.00 | 21,554 | |
11/01/2024 | 298.05 | 298.05 | 298.05 | 298.05 | 19,682 | |
10/31/2024 | 284.00 | 298.05 | 269.70 | 298.05 | 34,395 | |
10/30/2024 | 275.80 | 284.10 | 272.00 | 283.90 | 18,888 | |
10/29/2024 | 262.90 | 270.60 | 262.00 | 270.60 | 20,020 | |
10/28/2024 | 236.05 | 257.75 | 233.25 | 257.75 | 29,536 | |
10/25/2024 | 246.50 | 246.50 | 245.50 | 245.50 | 2,459 | |
10/24/2024 | 250.50 | 251.00 | 250.50 | 250.50 | 7,133 | |
10/23/2024 | 255.60 | 255.60 | 255.60 | 255.60 | 3,465 | |
10/22/2024 | 260.80 | 261.50 | 260.80 | 260.80 | 2,932 | |
10/21/2024 | 270.00 | 270.00 | 266.10 | 266.10 | 1,831 | |
10/18/2024 | 271.50 | 271.50 | 271.50 | 271.50 | 2,792 | |
10/17/2024 | 280.95 | 281.00 | 277.00 | 277.00 | 5,626 | |
10/16/2024 | 281.50 | 281.50 | 280.95 | 280.95 | 17,381 | |
10/15/2024 | 276.10 | 276.10 | 276.10 | 276.10 | 3,594 | |
10/14/2024 | 270.70 | 270.70 | 270.70 | 270.70 | 4,484 | |
10/11/2024 | 265.40 | 265.40 | 265.40 | 265.40 | 8,394 | |
10/10/2024 | 261.00 | 261.00 | 260.15 | 260.20 | 11,675 | |
10/09/2024 | 270.15 | 270.15 | 265.45 | 265.45 | 8,114 | |
10/08/2024 | 276.00 | 276.00 | 270.85 | 270.85 | 6,689 | |
10/07/2024 | 276.35 | 276.35 | 276.35 | 276.35 | 1,466 | |
10/04/2024 | 282.10 | 283.55 | 281.95 | 281.95 | 4,470 | |
10/03/2024 | 291.85 | 291.85 | 287.05 | 287.05 | 6,053 | |
10/01/2024 | 287.20 | 292.90 | 287.20 | 292.90 | 6,555 | |
09/30/2024 | 292.00 | 292.00 | 287.20 | 287.20 | 3,917 | |
09/27/2024 | 297.00 | 297.00 | 293.00 | 293.00 | 4,606 | |
09/26/2024 | 297.10 | 297.10 | 297.10 | 297.10 | 3,721 | |
09/25/2024 | 303.15 | 303.15 | 303.15 | 303.15 | 6,570 | |
09/24/2024 | 312.00 | 312.00 | 309.30 | 309.30 | 3,964 | |
09/23/2024 | 322.00 | 322.00 | 315.60 | 315.60 | 7,494 | |
09/20/2024 | 321.95 | 322.00 | 321.95 | 322.00 | 18,282 | |
09/19/2024 | 328.48 | 328.48 | 328.48 | 328.48 | 6,362 |
About Mindteck Stock history
Mindteck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindteck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindteck Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindteck stock prices may prove useful in developing a viable investing in Mindteck
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 27.2 M | |
Net Income Applicable To Common Shares | 186.9 M | 196.3 M |
Mindteck Quarterly Net Working Capital |
|
Mindteck Stock Technical Analysis
Mindteck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Mindteck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mindteck's price direction in advance. Along with the technical and fundamental analysis of Mindteck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindteck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mindteck Stock analysis
When running Mindteck's price analysis, check to measure Mindteck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindteck is operating at the current time. Most of Mindteck's value examination focuses on studying past and present price action to predict the probability of Mindteck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindteck's price. Additionally, you may evaluate how the addition of Mindteck to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |