Sociedad Minera (Peru) Price History

MINCORI1   13.00  0.00  0.00%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Minera stands at 13.00, as last reported on the 25th of January, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. Sociedad Minera Corona owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0234, which indicates the firm had a -0.0234 % return per unit of risk over the last 3 months. Sociedad Minera Corona exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sociedad Minera's Semi Deviation of 1.94, coefficient of variation of 9364.76, and Risk Adjusted Performance of 0.015 to confirm the risk estimate we provide.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINCORI1

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Minera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Minera by adding Sociedad Minera to a well-diversified portfolio.

Sociedad Minera Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Minera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sociedad Stock Price History Data

The price series of Sociedad Minera for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.06 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.5.
OpenHighLowCloseVolume
01/25/2025
 13.00  13.00  13.00  13.00 
01/23/2025 13.00  13.00  13.00  13.00  155.00 
01/17/2025 13.00  13.00  13.00  13.00  374.00 
01/15/2025 13.00  13.00  13.00  13.00  1,645 
01/10/2025 12.30  12.30  12.30  12.30  800.00 
01/06/2025 12.30  12.30  12.30  12.30  1,560 
01/02/2025 12.30  12.30  12.30  12.30  1,000.00 
12/30/2024 12.29  12.29  12.29  12.29  403.00 
12/27/2024 12.29  12.29  12.29  12.29  10,000 
12/26/2024 12.30  12.50  12.30  12.50  8,170 
12/23/2024 12.30  12.30  12.30  12.30  4,500 
12/19/2024 12.50  12.50  12.50  12.50  830.00 
12/18/2024 12.30  12.30  12.30  12.30  15,000 
12/06/2024 12.50  12.50  12.50  12.50  600.00 
12/05/2024 12.50  12.50  12.50  12.50  562.00 
12/04/2024 12.50  12.50  12.50  12.50  948.00 
11/28/2024 12.25  12.50  12.00  12.25  305.00 
11/25/2024 12.25  12.50  12.00  12.25  589.00 
11/22/2024 12.25  12.50  12.00  12.25  335.00 
11/20/2024 12.50  12.50  12.25  12.25  1,706 
11/19/2024 12.50  12.50  12.50  12.50  1,376 
11/18/2024 12.60  12.60  12.60  12.60  600.00 
11/15/2024 12.75  12.75  12.75  12.75  845.00 
11/14/2024 13.01  13.01  13.01  13.01  355.00 
11/11/2024 14.60  14.60  13.01  13.01  1,005 
11/07/2024 13.00  13.00  13.00  13.00  1,385 
11/05/2024 13.48  13.50  13.48  13.48  4,850 
10/31/2024 13.56  13.56  13.56  13.56  2,000 
10/30/2024 13.40  13.50  13.40  13.50  4,300 
10/29/2024 13.40  13.40  13.40  13.40  2,000 
10/28/2024 13.20  13.20  13.20  13.20  5,072 
10/25/2024 13.20  13.20  13.20  13.20  1,500 
10/23/2024 13.00  13.00  13.00  13.00  1,100 
10/18/2024 12.60  12.60  12.60  12.60  898.00 
10/17/2024 12.60  12.60  12.40  12.60  1,999 
10/15/2024 12.00  12.00  12.00  12.00  532.00 
10/10/2024 12.00  12.00  12.00  12.00  360.00 
10/03/2024 12.00  12.00  12.00  12.00  100.00 
10/01/2024 12.00  12.00  12.00  12.00  600.00 
09/25/2024 12.00  12.00  12.00  12.00  5,000 
09/24/2024 11.60  12.00  11.60  11.60  320.00 
09/23/2024 11.60  11.80  11.50  11.60  116.00 
09/20/2024 11.60  11.60  11.60  11.60  824.00 
09/18/2024 11.50  11.50  11.50  11.50  165.00 
09/16/2024 11.50  11.50  11.50  11.50  1,142 
09/13/2024 11.50  11.50  11.50  11.50  693.00 
09/11/2024 11.50  11.50  11.50  11.50  808.00 
09/06/2024 12.00  12.00  12.00  12.00  500.00 
09/05/2024 12.00  13.00  12.00  12.00  216.00 
09/04/2024 12.00  12.00  12.00  12.00  500.00 
08/29/2024 11.50  11.50  11.50  11.50  350.00 
08/28/2024 11.50  11.50  11.50  11.50  2,050 
08/20/2024 12.00  12.00  12.00  12.00  3,022 
08/19/2024 12.90  12.90  12.01  12.01  780.00 
07/22/2024 13.40  13.40  13.40  13.40  50.00 
07/19/2024 13.40  13.40  13.40  13.40  299.00 
07/18/2024 13.40  13.40  13.40  13.40  700.00 
07/17/2024 13.50  13.50  13.50  13.50  431.00 
07/16/2024 13.50  13.50  13.50  13.50  2,219 
07/15/2024 13.50  13.60  12.00  13.50  200.00 
07/09/2024 13.50  13.50  13.50  13.50  1,100 

About Sociedad Minera Stock history

Sociedad Minera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Minera Corona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Minera stock prices may prove useful in developing a viable investing in Sociedad Minera

Sociedad Minera Stock Technical Analysis

Sociedad Minera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Minera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Minera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sociedad Minera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Minera's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sociedad Stock analysis

When running Sociedad Minera's price analysis, check to measure Sociedad Minera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Minera is operating at the current time. Most of Sociedad Minera's value examination focuses on studying past and present price action to predict the probability of Sociedad Minera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Minera's price. Additionally, you may evaluate how the addition of Sociedad Minera to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like