Sanurhasta Mitra (Indonesia) Price History
| MINA Stock | IDR 126.00 3.00 2.33% |
If you're considering investing in Sanurhasta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanurhasta Mitra stands at 126.00, as last reported on the 30th of March, with the highest price reaching 136.00 and the lowest price hitting 126.00 during the day. Sanurhasta Mitra is very steady given 3 months investment horizon. Sanurhasta Mitra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Sanurhasta Mitra Risk Adjusted Performance of 0.1489, coefficient of variation of 614.1, and Semi Deviation of 8.02 to evaluate company specific risk that cannot be diversified away.
Sanurhasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanurhasta |
Sharpe Ratio = 0.1674
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MINA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.83 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sanurhasta Mitra is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanurhasta Mitra by adding it to a well-diversified portfolio.
Sanurhasta Mitra Stock Price History Chart
There are several ways to analyze Sanurhasta Stock price data. The simplest method is using a basic Sanurhasta candlestick price chart, which shows Sanurhasta Mitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 254.0 |
| Lowest Price | January 6, 2025 | 53.0 |
Sanurhasta Mitra March 30, 2025 Stock Price Synopsis
Various analyses of Sanurhasta Mitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanurhasta Stock. It can be used to describe the percentage change in the price of Sanurhasta Mitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanurhasta Stock.| Sanurhasta Mitra Price Rate Of Daily Change | 0.98 | |
| Sanurhasta Mitra Price Action Indicator | (6.50) | |
| Sanurhasta Mitra Price Daily Balance Of Power | (0.30) |
Sanurhasta Mitra March 30, 2025 Stock Price Analysis
Sanurhasta Stock Price History Data
The price series of Sanurhasta Mitra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 204.0 with a coefficient of variation of 40.13. The daily prices for the period are spread out with arithmetic mean of 105.92. The median price for the last 90 days is 117.0. The company underwent 5:1 stock split on 4th of July 2018.| Open | High | Low | Close | Volume | ||
03/30/2025 | 130.00 | 136.00 | 126.00 | 126.00 | ||
| 03/27/2025 | 130.00 | 136.00 | 126.00 | 126.00 | 73,612,600 | |
| 03/26/2025 | 142.00 | 150.00 | 129.00 | 129.00 | 172,844,400 | |
| 03/25/2025 | 135.00 | 147.00 | 134.00 | 141.00 | 231,702,200 | |
| 03/24/2025 | 148.00 | 159.00 | 118.00 | 133.00 | 321,564,200 | |
| 03/21/2025 | 174.00 | 179.00 | 148.00 | 148.00 | 800,565,900 | |
| 03/20/2025 | 121.00 | 162.00 | 121.00 | 162.00 | 812,484,300 | |
| 03/19/2025 | 124.00 | 127.00 | 108.00 | 120.00 | 191,759,500 | |
| 03/18/2025 | 132.00 | 137.00 | 86.00 | 118.00 | 255,484,800 | |
| 03/17/2025 | 135.00 | 147.00 | 125.00 | 131.00 | 173,297,500 | |
| 03/14/2025 | 142.00 | 163.00 | 125.00 | 129.00 | 262,887,900 | |
| 03/13/2025 | 170.00 | 187.00 | 127.00 | 151.00 | 1,094,319,400 | |
| 03/12/2025 | 266.00 | 290.00 | 191.00 | 191.00 | 310,417,200 | |
| 03/11/2025 | 202.00 | 254.00 | 195.00 | 254.00 | 539,347,100 | |
| 03/10/2025 | 145.00 | 189.00 | 145.00 | 189.00 | 274,712,800 | |
| 03/07/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 19,276,700 | |
| 03/06/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 41,886,100 | |
| 03/05/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,520,300 | |
| 03/04/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 4,146,600 | |
| 03/03/2025 | 150.00 | 150.00 | 144.00 | 144.00 | 14,268,800 | |
| 02/28/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 58,999,900 | |
| 02/27/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 11,938,400 | |
| 02/26/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/25/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/24/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/21/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/20/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/19/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/18/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/17/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/14/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/13/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 02/12/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 7,944,500 | |
| 02/11/2025 | 122.00 | 122.00 | 106.00 | 122.00 | 50,892,400 | |
| 02/10/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 02/07/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 11,706,700 | |
| 02/06/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 14,164,800 | |
| 02/05/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 13,477,200 | |
| 02/04/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 16,750,400 | |
| 02/03/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 41,527,900 | |
| 01/31/2025 | 78.00 | 78.00 | 73.00 | 73.00 | 27,076,900 | |
| 01/30/2025 | 81.00 | 81.00 | 79.00 | 79.00 | 45,593,100 | |
| 01/24/2025 | 86.00 | 86.00 | 85.00 | 85.00 | 52,705,800 | |
| 01/23/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 52,094,200 | |
| 01/22/2025 | 71.00 | 72.00 | 71.00 | 72.00 | 5,908,300 | |
| 01/21/2025 | 68.00 | 70.00 | 68.00 | 70.00 | 26,040,600 | |
| 01/20/2025 | 68.00 | 68.00 | 67.00 | 67.00 | 17,009,100 | |
| 01/17/2025 | 66.00 | 66.00 | 65.00 | 65.00 | 3,422,600 | |
| 01/16/2025 | 62.00 | 63.00 | 62.00 | 63.00 | 4,147,600 | |
| 01/15/2025 | 67.00 | 67.00 | 64.00 | 64.00 | 9,851,200 | |
| 01/14/2025 | 73.00 | 73.00 | 70.00 | 70.00 | 6,213,000 | |
| 01/13/2025 | 63.00 | 69.00 | 63.00 | 68.00 | 19,050,200 | |
| 01/10/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70,494,800 | |
| 01/09/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 24,754,600 | |
| 01/08/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 16,156,000 | |
| 01/07/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 7,129,700 | |
| 01/06/2025 | 54.00 | 55.00 | 53.00 | 53.00 | 5,934,600 | |
| 01/03/2025 | 58.00 | 58.00 | 54.00 | 54.00 | 5,214,200 | |
| 01/02/2025 | 62.00 | 62.00 | 59.00 | 59.00 | 3,884,000 | |
| 12/30/2024 | 54.00 | 59.00 | 54.00 | 59.00 | 6,631,700 | |
| 12/27/2024 | 58.00 | 58.00 | 54.00 | 54.00 | 13,378,000 |
About Sanurhasta Mitra Stock history
Sanurhasta Mitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanurhasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanurhasta Mitra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanurhasta Mitra stock prices may prove useful in developing a viable investing in Sanurhasta Mitra
Sanurhasta Mitra Stock Technical Analysis
Sanurhasta Mitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Sanurhasta Mitra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanurhasta Mitra's price direction in advance. Along with the technical and fundamental analysis of Sanurhasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanurhasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1489 | |||
| Jensen Alpha | 1.62 | |||
| Total Risk Alpha | 2.41 | |||
| Sortino Ratio | 0.1646 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sanurhasta Stock
Sanurhasta Mitra financial ratios help investors to determine whether Sanurhasta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sanurhasta with respect to the benefits of owning Sanurhasta Mitra security.