Mineral Resources (Australia) Price History

MIN Stock   24.08  0.25  1.03%   
Below is the normalized historical share price chart for Mineral Resources extending back to July 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mineral Resources stands at 24.08, as last reported on the 26th of March, with the highest price reaching 24.78 and the lowest price hitting 23.56 during the day.
200 Day MA
57.1937
50 Day MA
41.1564
Beta
1.332
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mineral Stock, it is important to understand the factors that can impact its price. Mineral Resources has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Mineral Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mineral Resources' Mean Deviation of 2.98, risk adjusted performance of (0.08), and Standard Deviation of 4.41 to check out the risk estimate we provide.
  
At this time, Mineral Resources' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (81.2 M). . Mineral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIN

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mineral Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mineral Resources by adding Mineral Resources to a well-diversified portfolio.
Price Book
1.4288
Enterprise Value Ebitda
10.0473
Price Sales
0.9598
Shares Float
163.4 M
Wall Street Target Price
48.52

Mineral Resources Stock Price History Chart

There are several ways to analyze Mineral Stock price data. The simplest method is using a basic Mineral candlestick price chart, which shows Mineral Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202537.42
Lowest PriceMarch 5, 202521.08

Mineral Resources March 26, 2025 Stock Price Synopsis

Various analyses of Mineral Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mineral Stock. It can be used to describe the percentage change in the price of Mineral Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mineral Stock.
Mineral Resources Price Daily Balance Of Power(0.20)
Mineral Resources Price Rate Of Daily Change 0.99 
Mineral Resources Price Action Indicator(0.22)
Mineral Resources Accumulation Distribution 130,875 

Mineral Resources March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mineral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mineral Resources intraday prices and daily technical indicators to check the level of noise trading in Mineral Stock and then apply it to test your longer-term investment strategies against Mineral.

Mineral Stock Price History Data

The price series of Mineral Resources for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 16.34 with a coefficient of variation of 18.72. The daily prices for the period are spread out with arithmetic mean of 30.39. The median price for the last 90 days is 33.81. The company issued dividends to stockholders on 2024-03-01.
OpenHighLowCloseVolume
03/25/2025 24.50  24.78  23.56  24.08  2,658,267 
03/24/2025 22.99  24.35  22.37  24.33  2,738,238 
03/21/2025 23.05  23.44  22.62  22.76  4,679,639 
03/20/2025 23.82  24.18  23.15  23.39  2,582,619 
03/19/2025 22.88  23.88  21.72  23.88  4,759,451 
03/18/2025 24.82  25.48  23.90  24.86  3,099,246 
03/17/2025 22.75  24.49  22.63  24.49  2,489,557 
03/14/2025 21.89  22.52  21.51  21.95  3,982,067 
03/13/2025 21.26  22.39  21.14  21.75  3,143,128 
03/12/2025 21.40  21.51  20.67  21.11  2,922,937 
03/11/2025 21.10  21.46  20.58  21.44  3,102,120 
03/10/2025 21.15  22.05  21.02  21.78  2,791,414 
03/07/2025 21.49  21.83  20.75  21.08  2,071,519 
03/06/2025 21.40  22.27  21.36  21.62  2,997,794 
03/05/2025 21.45  21.85  20.75  21.08  3,660,686 
03/04/2025 22.45  22.58  21.40  21.48  3,247,656 
03/03/2025 22.33  24.03  21.85  23.93  3,256,675 
02/28/2025 23.66  23.71  22.21  22.71  18,139,404 
02/27/2025 24.70  25.24  23.91  24.17  2,065,692 
02/26/2025 25.68  26.15  24.15  24.73  2,718,404 
02/25/2025 26.64  27.00  25.02  25.69  2,301,644 
02/24/2025 26.65  26.96  25.92  26.94  2,009,867 
02/21/2025 26.12  27.22  26.02  27.13  4,269,846 
02/20/2025 23.51  25.92  23.35  25.83  6,313,879 
02/19/2025 28.16  28.17  23.75  24.18  9,500,650 
02/18/2025 31.75  32.08  30.41  30.50  2,821,869 
02/17/2025 32.00  32.48  31.43  32.48  2,215,619 
02/14/2025 34.18  34.93  32.29  32.39  2,697,598 
02/13/2025 32.74  34.23  32.70  34.07  2,850,732 
02/12/2025 32.77  32.88  31.44  31.85  2,671,737 
02/11/2025 35.18  35.56  32.62  32.62  2,747,452 
02/10/2025 34.89  35.91  34.68  35.05  1,614,796 
02/07/2025 35.58  36.19  34.52  35.33  1,974,390 
02/06/2025 34.75  35.62  34.50  35.34  1,692,437 
02/05/2025 34.24  35.43  34.24  34.48  3,968,282 
02/04/2025 33.68  34.53  33.56  33.87  2,291,922 
02/03/2025 34.08  34.16  33.08  33.08  3,128,117 
01/31/2025 36.15  36.70  34.98  34.98  1,985,658 
01/30/2025 35.40  36.05  33.94  35.93  2,525,165 
01/29/2025 35.50  36.44  35.41  36.25  1,186,809 
01/28/2025 35.18  35.72  34.56  35.39  1,801,587 
01/24/2025 35.58  35.80  35.04  35.42  1,029,858 
01/23/2025 36.62  36.70  35.19  35.37  1,792,658 
01/22/2025 36.61  36.81  35.92  36.56  1,288,845 
01/21/2025 37.80  37.89  36.01  36.82  1,802,752 
01/20/2025 37.17  37.60  36.64  37.42  1,165,185 
01/17/2025 35.84  37.14  35.44  37.05  1,702,863 
01/16/2025 37.33  37.73  35.71  36.01  1,880,765 
01/15/2025 35.89  36.89  35.80  36.75  1,269,102 
01/14/2025 35.82  36.20  35.23  35.77  1,240,348 
01/13/2025 34.46  35.87  34.30  35.08  1,130,927 
01/10/2025 34.66  35.10  34.11  34.40  1,107,924 
01/09/2025 34.90  34.97  34.40  34.63  1,319,006 
01/08/2025 34.40  35.51  34.32  35.50  1,445,290 
01/07/2025 35.15  35.82  33.86  34.42  2,013,827 
01/06/2025 34.75  35.16  33.72  34.67  1,553,254 
01/03/2025 34.75  35.10  34.15  34.23  1,060,840 
01/02/2025 34.65  35.18  34.01  34.73  1,060,597 
12/31/2024 34.16  34.72  34.12  34.25  837,177 
12/30/2024 34.13  34.83  33.82  34.19  852,522 
12/27/2024 34.50  35.20  34.20  34.26  991,254 

About Mineral Resources Stock history

Mineral Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mineral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mineral Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mineral Resources stock prices may prove useful in developing a viable investing in Mineral Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.2 M191.8 M
Net Income Applicable To Common Shares279.8 M294.8 M

Mineral Resources Quarterly Net Working Capital

178 Million

Mineral Resources Stock Technical Analysis

Mineral Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mineral Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mineral Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mineral Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mineral Resources' price direction in advance. Along with the technical and fundamental analysis of Mineral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mineral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mineral Stock Analysis

When running Mineral Resources' price analysis, check to measure Mineral Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mineral Resources is operating at the current time. Most of Mineral Resources' value examination focuses on studying past and present price action to predict the probability of Mineral Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mineral Resources' price. Additionally, you may evaluate how the addition of Mineral Resources to your portfolios can decrease your overall portfolio volatility.