Nighthawk Gold Corp Price History
MIMZFDelisted Stock | USD 0.41 0.01 2.50% |
If you're considering investing in Nighthawk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nighthawk Gold stands at 0.41, as last reported on the 5th of December, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. We have found thirty technical indicators for Nighthawk Gold, which you can use to evaluate the volatility of the firm. Please verify Nighthawk Gold's Risk Adjusted Performance of 0.1093, downside deviation of 5.54, and Mean Deviation of 3.34 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nighthawk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nighthawk |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIMZF |
Based on monthly moving average Nighthawk Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nighthawk Gold by adding Nighthawk Gold to a well-diversified portfolio.
Nighthawk Gold Pink Sheet Price History Chart
There are several ways to analyze Nighthawk Stock price data. The simplest method is using a basic Nighthawk candlestick price chart, which shows Nighthawk Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nighthawk Pink Sheet Price History Data
The price series of Nighthawk Gold for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.13 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company underwent 1:5 stock split on 13th of January 2020. Nighthawk Gold Corp issued dividends to stockholders on 2020-01-13.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.40 | 0.41 | 0.40 | 0.41 | ||
04/06/2023 | 0.40 | 0.41 | 0.40 | 0.41 | 2,800 | |
04/05/2023 | 0.43 | 0.43 | 0.38 | 0.40 | 18,200 | |
04/04/2023 | 0.38 | 0.43 | 0.37 | 0.40 | 60,300 | |
04/03/2023 | 0.35 | 0.38 | 0.35 | 0.38 | 43,300 | |
03/31/2023 | 0.33 | 0.35 | 0.33 | 0.35 | 17,600 | |
03/30/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 36,500 | |
03/29/2023 | 0.32 | 0.32 | 0.31 | 0.31 | 31,900 | |
03/28/2023 | 0.32 | 0.32 | 0.31 | 0.32 | 29,700 | |
03/27/2023 | 0.32 | 0.32 | 0.31 | 0.31 | 16,200 | |
03/24/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 3,800 | |
03/23/2023 | 0.32 | 0.33 | 0.32 | 0.33 | 11,000 | |
03/22/2023 | 0.31 | 0.31 | 0.30 | 0.31 | 54,300 | |
03/21/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 3,000 | |
03/20/2023 | 0.33 | 0.33 | 0.31 | 0.31 | 87,100 | |
03/17/2023 | 0.32 | 0.33 | 0.32 | 0.32 | 33,100 | |
03/16/2023 | 0.30 | 0.30 | 0.29 | 0.30 | 41,000 | |
03/15/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 69,400 | |
03/14/2023 | 0.31 | 0.31 | 0.30 | 0.30 | 20,100 | |
03/13/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 58,000 | |
03/10/2023 | 0.30 | 0.30 | 0.29 | 0.30 | 8,100 | |
03/09/2023 | 0.28 | 0.29 | 0.28 | 0.28 | 35,200 | |
03/08/2023 | 0.30 | 0.30 | 0.29 | 0.29 | 13,300 | |
03/07/2023 | 0.30 | 0.30 | 0.28 | 0.28 | 89,980 | |
03/06/2023 | 0.33 | 0.33 | 0.32 | 0.32 | 51,500 | |
03/03/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 13,200 | |
03/02/2023 | 0.31 | 0.32 | 0.31 | 0.32 | 77,100 | |
03/01/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 600.00 | |
02/28/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/27/2023 | 0.31 | 0.33 | 0.31 | 0.33 | 5,000 | |
02/24/2023 | 0.34 | 0.34 | 0.32 | 0.33 | 41,600 | |
02/23/2023 | 0.34 | 0.34 | 0.33 | 0.33 | 9,200 | |
02/22/2023 | 0.34 | 0.34 | 0.33 | 0.33 | 57,500 | |
02/21/2023 | 0.35 | 0.35 | 0.34 | 0.34 | 107,100 | |
02/17/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 400.00 | |
02/16/2023 | 0.33 | 0.36 | 0.33 | 0.35 | 10,600 | |
02/15/2023 | 0.36 | 0.36 | 0.35 | 0.36 | 55,800 | |
02/14/2023 | 0.36 | 0.38 | 0.36 | 0.36 | 341,700 | |
02/13/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 400.00 | |
02/10/2023 | 0.32 | 0.35 | 0.32 | 0.35 | 56,800 | |
02/09/2023 | 0.36 | 0.37 | 0.34 | 0.34 | 94,400 | |
02/08/2023 | 0.31 | 0.32 | 0.31 | 0.32 | 18,000 | |
02/07/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | |
02/06/2023 | 0.31 | 0.31 | 0.28 | 0.28 | 66,100 | |
02/03/2023 | 0.33 | 0.33 | 0.32 | 0.32 | 31,900 | |
02/02/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 35,200 | |
02/01/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 35,000 | |
01/31/2023 | 0.32 | 0.33 | 0.32 | 0.33 | 40,000 | |
01/30/2023 | 0.32 | 0.33 | 0.32 | 0.32 | 2,700 | |
01/27/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 19,600 | |
01/26/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
01/25/2023 | 0.35 | 0.35 | 0.33 | 0.33 | 36,600 | |
01/24/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
01/23/2023 | 0.31 | 0.31 | 0.30 | 0.31 | 22,100 | |
01/20/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2,500 | |
01/19/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 9,500 | |
01/18/2023 | 0.31 | 0.32 | 0.29 | 0.29 | 30,000 | |
01/17/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
01/13/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 34,400 | |
01/12/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 62,400 | |
01/11/2023 | 0.32 | 0.33 | 0.32 | 0.33 | 7,000 |
About Nighthawk Gold Pink Sheet history
Nighthawk Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nighthawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nighthawk Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nighthawk Gold stock prices may prove useful in developing a viable investing in Nighthawk Gold
Nighthawk Gold Corp. operates as a gold exploration company in Canada. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada. NIGHTHAWK GOLD operates under Gold classification in the United States and is traded on OTC Exchange.
Nighthawk Gold Pink Sheet Technical Analysis
Nighthawk Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Nighthawk Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nighthawk Gold's price direction in advance. Along with the technical and fundamental analysis of Nighthawk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nighthawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1093 | |||
Jensen Alpha | 0.6272 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0874 | |||
Treynor Ratio | (14.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in Nighthawk Pink Sheet
If you are still planning to invest in Nighthawk Gold Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nighthawk Gold's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |