Nighthawk Gold Corp Price History

Summary

MIMZFDelisted Stock

USD 0.41 0.01 2.50%

If you're considering investing in Nighthawk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nighthawk Gold stands at 0.41, as last reported on the 5th of December, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. We have found thirty technical indicators for Nighthawk Gold, which you can use to evaluate the volatility of the firm. Please verify Nighthawk Gold's Risk Adjusted Performance of 0.1093, mean deviation of 3.34, and Downside Deviation of 5.54 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Nighthawk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
MIMZF

Based on monthly moving average Nighthawk Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nighthawk Gold by adding Nighthawk Gold to a well-diversified portfolio.

Nighthawk Gold Pink Sheet Price History Chart

There are several ways to analyze Nighthawk Stock price data. The simplest method is using a basic Nighthawk candlestick price chart, which shows Nighthawk Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nighthawk Pink Sheet Price History Data

The price series of Nighthawk Gold for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.13 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company underwent 1:5 stock split on 13th of January 2020. Nighthawk Gold Corp issued dividends to stockholders on 2020-01-13.

	Open	High	Low	Close	Volume
12/05/2024	0.40	0.41	0.40	0.41
04/06/2023	0.40	0.41	0.40	0.41	2,800
04/05/2023	0.43	0.43	0.38	0.40	18,200
04/04/2023	0.38	0.43	0.37	0.40	60,300
04/03/2023	0.35	0.38	0.35	0.38	43,300
03/31/2023	0.33	0.35	0.33	0.35	17,600
03/30/2023	0.32	0.32	0.32	0.32	36,500
03/29/2023	0.32	0.32	0.31	0.31	31,900
03/28/2023	0.32	0.32	0.31	0.32	29,700
03/27/2023	0.32	0.32	0.31	0.31	16,200
03/24/2023	0.32	0.32	0.32	0.32	3,800
03/23/2023	0.32	0.33	0.32	0.33	11,000
03/22/2023	0.31	0.31	0.30	0.31	54,300
03/21/2023	0.32	0.32	0.32	0.32	3,000
03/20/2023	0.33	0.33	0.31	0.31	87,100
03/17/2023	0.32	0.33	0.32	0.32	33,100
03/16/2023	0.30	0.30	0.29	0.30	41,000
03/15/2023	0.31	0.31	0.31	0.31	69,400
03/14/2023	0.31	0.31	0.30	0.30	20,100
03/13/2023	0.30	0.30	0.30	0.30	58,000
03/10/2023	0.30	0.30	0.29	0.30	8,100
03/09/2023	0.28	0.29	0.28	0.28	35,200
03/08/2023	0.30	0.30	0.29	0.29	13,300
03/07/2023	0.30	0.30	0.28	0.28	89,980
03/06/2023	0.33	0.33	0.32	0.32	51,500
03/03/2023	0.33	0.33	0.32	0.33	13,200
03/02/2023	0.31	0.32	0.31	0.32	77,100
03/01/2023	0.33	0.33	0.33	0.33	600.00
02/28/2023	0.33	0.33	0.33	0.33	1.00
02/27/2023	0.31	0.33	0.31	0.33	5,000
02/24/2023	0.34	0.34	0.32	0.33	41,600
02/23/2023	0.34	0.34	0.33	0.33	9,200
02/22/2023	0.34	0.34	0.33	0.33	57,500
02/21/2023	0.35	0.35	0.34	0.34	107,100
02/17/2023	0.35	0.35	0.35	0.35	400.00
02/16/2023	0.33	0.36	0.33	0.35	10,600
02/15/2023	0.36	0.36	0.35	0.36	55,800
02/14/2023	0.36	0.38	0.36	0.36	341,700
02/13/2023	0.35	0.35	0.35	0.35	400.00
02/10/2023	0.32	0.35	0.32	0.35	56,800
02/09/2023	0.36	0.37	0.34	0.34	94,400
02/08/2023	0.31	0.32	0.31	0.32	18,000
02/07/2023	0.29	0.29	0.29	0.29	10,000
02/06/2023	0.31	0.31	0.28	0.28	66,100
02/03/2023	0.33	0.33	0.32	0.32	31,900
02/02/2023	0.33	0.33	0.33	0.33	35,200
02/01/2023	0.33	0.33	0.33	0.33	35,000
01/31/2023	0.32	0.33	0.32	0.33	40,000
01/30/2023	0.32	0.33	0.32	0.32	2,700
01/27/2023	0.33	0.33	0.32	0.33	19,600
01/26/2023	0.33	0.33	0.33	0.33	1,500
01/25/2023	0.35	0.35	0.33	0.33	36,600
01/24/2023	0.31	0.31	0.31	0.31	1.00
01/23/2023	0.31	0.31	0.30	0.31	22,100
01/20/2023	0.31	0.31	0.31	0.31	2,500
01/19/2023	0.30	0.30	0.30	0.30	9,500
01/18/2023	0.31	0.32	0.29	0.29	30,000
01/17/2023	0.32	0.32	0.32	0.32	1,500
01/13/2023	0.33	0.33	0.32	0.33	34,400
01/12/2023	0.33	0.33	0.33	0.33	62,400
01/11/2023	0.32	0.33	0.32	0.33	7,000

About Nighthawk Gold Pink Sheet history

Nighthawk Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nighthawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nighthawk Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nighthawk Gold stock prices may prove useful in developing a viable investing in Nighthawk Gold

Nighthawk Gold Corp. operates as a gold exploration company in Canada. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada. NIGHTHAWK GOLD operates under Gold classification in the United States and is traded on OTC Exchange.

Nighthawk Gold Pink Sheet Technical Analysis

Nighthawk Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Nighthawk Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nighthawk Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

Bonds Directory

Find actively traded corporate debentures issued by US companies

All Next

Launch Module

Nighthawk Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nighthawk Gold's price direction in advance. Along with the technical and fundamental analysis of Nighthawk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nighthawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1093
	Jensen Alpha	0.6272
	Total Risk Alpha	(0.23)
	Sortino Ratio	0.0874
	Treynor Ratio	(14.02)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.

You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in Nighthawk Pink Sheet

If you are still planning to invest in Nighthawk Gold Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nighthawk Gold's history and understand the potential risks before investing.

	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Nighthawk Gold Corp Price History

Sharpe Ratio = 0.0

Nighthawk Gold Pink Sheet Price History Chart

Nighthawk Pink Sheet Price History Data

About Nighthawk Gold Pink Sheet history

Nighthawk Gold Pink Sheet Technical Analysis

Did you try this?

Run Bonds Directory Now

Bonds Directory

Nighthawk Gold Technical and Predictive Indicators

Other Consideration for investing in Nighthawk Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY