Millcon Steel (Thailand) Price History

MILL Stock  THB 0.09  0.00  0.00%   
If you're considering investing in Millcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millcon Steel stands at 0.09, as last reported on the 22nd of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Millcon Steel appears to be out of control, given 3 months investment horizon. Millcon Steel Public has Sharpe Ratio of 0.0322, which conveys that the firm had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Millcon Steel, which you can use to evaluate the volatility of the firm. Please exercise Millcon Steel's Mean Deviation of 4.55, risk adjusted performance of 0.0615, and Downside Deviation of 10.34 to check out if our risk estimates are consistent with your expectations.
  
Millcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMILL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.58
  actual daily
58
58% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Millcon Steel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millcon Steel by adding it to a well-diversified portfolio.

Millcon Steel Stock Price History Chart

There are several ways to analyze Millcon Stock price data. The simplest method is using a basic Millcon candlestick price chart, which shows Millcon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.11
Lowest PriceDecember 24, 20240.09

Millcon Steel March 22, 2025 Stock Price Synopsis

Various analyses of Millcon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millcon Stock. It can be used to describe the percentage change in the price of Millcon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millcon Stock.
Millcon Steel Price Rate Of Daily Change 1.00 

Millcon Steel March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Millcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Millcon Steel intraday prices and daily technical indicators to check the level of noise trading in Millcon Stock and then apply it to test your longer-term investment strategies against Millcon.

Millcon Stock Price History Data

The price series of Millcon Steel for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.03 with a coefficient of variation of 5.87. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company underwent 11:10 stock split on 9th of May 2022. Millcon Steel Public issued dividends to stockholders on 2022-05-09.
OpenHighLowCloseVolume
03/22/2025
 0.09  0.09  0.09  0.09 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  1.00 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.09  0.09  0.09  0.09  1.00 
03/14/2025 0.09  0.09  0.09  0.09  1.00 
03/13/2025 0.09  0.09  0.09  0.09  1.00 
03/12/2025 0.09  0.09  0.09  0.09  1.00 
03/11/2025 0.09  0.09  0.09  0.09  1.00 
03/10/2025 0.09  0.09  0.09  0.09  1.00 
03/07/2025 0.09  0.09  0.09  0.09  1.00 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.10  0.10  0.09  0.09  264,168 
02/27/2025 0.10  0.10  0.09  0.10  450,500 
02/26/2025 0.09  0.10  0.08  0.10  546,057 
02/25/2025 0.09  0.10  0.09  0.09  662,532 
02/24/2025 0.09  0.10  0.08  0.10  291,900 
02/21/2025 0.09  0.10  0.09  0.09  97,100 
02/20/2025 0.10  0.10  0.09  0.10  219,846 
02/19/2025 0.10  0.10  0.10  0.10  7,300 
02/18/2025 0.08  0.10  0.08  0.10  275,100 
02/17/2025 0.09  0.10  0.09  0.09  342,200 
02/14/2025 0.09  0.10  0.09  0.09  184,910 
02/13/2025 0.10  0.10  0.09  0.09  532,000 
02/11/2025 0.10  0.10  0.09  0.10  25,842 
02/10/2025 0.09  0.10  0.09  0.09  224,282 
02/07/2025 0.10  0.10  0.09  0.10  1,238,082 
02/06/2025 0.09  0.10  0.09  0.10  325,333 
02/05/2025 0.10  0.11  0.09  0.10  156,700 
02/04/2025 0.10  0.11  0.10  0.10  150,900 
02/03/2025 0.10  0.11  0.10  0.10  3,193,100 
01/31/2025 0.10  0.10  0.09  0.10  237,400 
01/30/2025 0.10  0.11  0.09  0.10  61,100 
01/29/2025 0.10  0.11  0.10  0.10  505,200 
01/28/2025 0.10  0.11  0.10  0.10  1,390,700 
01/27/2025 0.10  0.11  0.10  0.10  996,500 
01/24/2025 0.09  0.11  0.09  0.11  5,382,000 
01/23/2025 0.09  0.10  0.08  0.10  1,768,900 
01/22/2025 0.09  0.09  0.08  0.09  327,600 
01/21/2025 0.10  0.10  0.08  0.09  1,640,000 
01/20/2025 0.09  0.10  0.08  0.10  631,600 
01/17/2025 0.09  0.10  0.08  0.09  4,471,400 
01/16/2025 0.09  0.10  0.09  0.09  3,206,400 
01/15/2025 0.09  0.10  0.09  0.10  1,192,500 
01/14/2025 0.09  0.10  0.09  0.09  258,300 
01/13/2025 0.10  0.10  0.09  0.09  929,600 
01/10/2025 0.09  0.10  0.09  0.09  925,500 
01/09/2025 0.09  0.10  0.09  0.09  561,700 
01/08/2025 0.09  0.10  0.09  0.09  1,149,600 
01/07/2025 0.09  0.10  0.09  0.10  2,752,100 
01/06/2025 0.10  0.10  0.08  0.09  4,393,800 
01/03/2025 0.09  0.10  0.09  0.10  108,000 
01/02/2025 0.09  0.10  0.09  0.09  100,500 
12/30/2024 0.09  0.10  0.09  0.10  10,900 
12/27/2024 0.09  0.10  0.09  0.09  234,900 
12/26/2024 0.09  0.10  0.08  0.10  758,100 
12/25/2024 0.10  0.10  0.09  0.09  155,400 
12/24/2024 0.10  0.10  0.09  0.09  65,300 

About Millcon Steel Stock history

Millcon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millcon Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millcon Steel stock prices may prove useful in developing a viable investing in Millcon Steel
Millcon Steel Public Company Limited manufactures and trades in steel products in Thailand and internationally. Millcon Steel Public Company Limited was founded in 1998 and is headquartered in Bangkok, Thailand. MILLCON STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

Millcon Steel Stock Technical Analysis

Millcon Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Millcon Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millcon Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Millcon Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Millcon Steel's price direction in advance. Along with the technical and fundamental analysis of Millcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Millcon Stock

Millcon Steel financial ratios help investors to determine whether Millcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Millcon with respect to the benefits of owning Millcon Steel security.