Millcon Steel (Thailand) Price History
MILL Stock | THB 0.09 0.00 0.00% |
If you're considering investing in Millcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millcon Steel stands at 0.09, as last reported on the 22nd of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Millcon Steel appears to be out of control, given 3 months investment horizon. Millcon Steel Public has Sharpe Ratio of 0.0322, which conveys that the firm had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Millcon Steel, which you can use to evaluate the volatility of the firm. Please exercise Millcon Steel's Mean Deviation of 4.55, risk adjusted performance of 0.0615, and Downside Deviation of 10.34 to check out if our risk estimates are consistent with your expectations.
Millcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Millcon |
Sharpe Ratio = 0.0322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MILL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Millcon Steel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millcon Steel by adding it to a well-diversified portfolio.
Millcon Steel Stock Price History Chart
There are several ways to analyze Millcon Stock price data. The simplest method is using a basic Millcon candlestick price chart, which shows Millcon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.11 |
Lowest Price | December 24, 2024 | 0.09 |
Millcon Steel March 22, 2025 Stock Price Synopsis
Various analyses of Millcon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millcon Stock. It can be used to describe the percentage change in the price of Millcon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millcon Stock.Millcon Steel Price Rate Of Daily Change | 1.00 |
Millcon Steel March 22, 2025 Stock Price Analysis
Millcon Stock Price History Data
The price series of Millcon Steel for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.03 with a coefficient of variation of 5.87. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company underwent 11:10 stock split on 9th of May 2022. Millcon Steel Public issued dividends to stockholders on 2022-05-09.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
03/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/28/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 264,168 | |
02/27/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 450,500 | |
02/26/2025 | 0.09 | 0.10 | 0.08 | 0.10 | 546,057 | |
02/25/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 662,532 | |
02/24/2025 | 0.09 | 0.10 | 0.08 | 0.10 | 291,900 | |
02/21/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 97,100 | |
02/20/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 219,846 | |
02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 7,300 | |
02/18/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 275,100 | |
02/17/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 342,200 | |
02/14/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 184,910 | |
02/13/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 532,000 | |
02/11/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 25,842 | |
02/10/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 224,282 | |
02/07/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 1,238,082 | |
02/06/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 325,333 | |
02/05/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 156,700 | |
02/04/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 150,900 | |
02/03/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 3,193,100 | |
01/31/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 237,400 | |
01/30/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 61,100 | |
01/29/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 505,200 | |
01/28/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 1,390,700 | |
01/27/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 996,500 | |
01/24/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 5,382,000 | |
01/23/2025 | 0.09 | 0.10 | 0.08 | 0.10 | 1,768,900 | |
01/22/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 327,600 | |
01/21/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 1,640,000 | |
01/20/2025 | 0.09 | 0.10 | 0.08 | 0.10 | 631,600 | |
01/17/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 4,471,400 | |
01/16/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 3,206,400 | |
01/15/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 1,192,500 | |
01/14/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 258,300 | |
01/13/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 929,600 | |
01/10/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 925,500 | |
01/09/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 561,700 | |
01/08/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 1,149,600 | |
01/07/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 2,752,100 | |
01/06/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 4,393,800 | |
01/03/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 108,000 | |
01/02/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 100,500 | |
12/30/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 10,900 | |
12/27/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 234,900 | |
12/26/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 758,100 | |
12/25/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 155,400 | |
12/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 65,300 |
About Millcon Steel Stock history
Millcon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millcon Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millcon Steel stock prices may prove useful in developing a viable investing in Millcon Steel
Millcon Steel Public Company Limited manufactures and trades in steel products in Thailand and internationally. Millcon Steel Public Company Limited was founded in 1998 and is headquartered in Bangkok, Thailand. MILLCON STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Millcon Steel Stock Technical Analysis
Millcon Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Millcon Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Millcon Steel's price direction in advance. Along with the technical and fundamental analysis of Millcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.3858 | |||
Total Risk Alpha | 0.9501 | |||
Sortino Ratio | 0.0452 | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Millcon Stock
Millcon Steel financial ratios help investors to determine whether Millcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Millcon with respect to the benefits of owning Millcon Steel security.