1cm Inc Stock Price History
MILFF Stock | USD 0.18 0.00 0.00% |
If you're considering investing in 1CM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1CM stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. 1CM Inc secures Sharpe Ratio (or Efficiency) of -0.0622, which signifies that the company had a -0.0622% return per unit of price deviation over the last 3 months. 1CM Inc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1CM's Variance of 19.41, mean deviation of 1.33, and Information Ratio of (0.09) to double-check the risk estimate we provide.
1CM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1CM |
Sharpe Ratio = -0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MILFF |
Estimated Market Risk
4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1CM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1CM by adding 1CM to a well-diversified portfolio.
1CM OTC Stock Price History Chart
There are several ways to analyze 1CM Stock price data. The simplest method is using a basic 1CM candlestick price chart, which shows 1CM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.23 |
Lowest Price | September 17, 2024 | 0.18 |
1CM December 2, 2024 OTC Stock Price Synopsis
Various analyses of 1CM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1CM OTC Stock. It can be used to describe the percentage change in the price of 1CM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1CM OTC Stock.1CM Price Rate Of Daily Change | 1.00 |
1CM December 2, 2024 OTC Stock Price Analysis
1CM OTC Stock Price History Data
The price series of 1CM for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.91. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 201.00 | |
11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,420 | |
11/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,420 | |
10/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 400.00 | |
10/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/28/2024 | 0.34 | 0.34 | 0.23 | 0.23 | 600.00 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 41.00 | |
10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,420 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/20/2024 | 0.35 | 0.35 | 0.18 | 0.18 | 2,500 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 431.00 | |
09/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 |
About 1CM OTC Stock history
1CM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1CM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1CM Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1CM stock prices may prove useful in developing a viable investing in 1CM
It focuses on retail customers and technology to democratize cannabis markets. The company was formerly known as Leviathan Natural Products Inc. and changed its name to 1CM Inc. in September 2022. 1CM Inc. is based in Markham, Canada. 1Cm is traded on OTC Exchange in the United States.
1CM OTC Stock Technical Analysis
1CM technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
1CM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1CM's price direction in advance. Along with the technical and fundamental analysis of 1CM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1CM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | 7.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 1CM OTC Stock analysis
When running 1CM's price analysis, check to measure 1CM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1CM is operating at the current time. Most of 1CM's value examination focuses on studying past and present price action to predict the probability of 1CM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1CM's price. Additionally, you may evaluate how the addition of 1CM to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |