Bank Millennium (Poland) Price History

MIL Stock   11.72  0.32  2.81%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Millennium stands at 11.72, as last reported on the 27th of February, with the highest price reaching 11.86 and the lowest price hitting 11.40 during the day. Bank Millennium appears to be not too volatile, given 3 months investment horizon. Bank Millennium SA secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Bank Millennium's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Bank Millennium's Risk Adjusted Performance of 0.2017, mean deviation of 1.63, and Downside Deviation of 1.99 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.27

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Bank Millennium is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Millennium by adding it to a well-diversified portfolio.

Bank Millennium Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Millennium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202511.72
Lowest PriceNovember 27, 20248.12

Bank Millennium February 27, 2025 Stock Price Synopsis

Various analyses of Bank Millennium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Millennium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Millennium Accumulation Distribution 33,456 
Bank Millennium Price Rate Of Daily Change 1.03 
Bank Millennium Price Daily Balance Of Power 0.70 
Bank Millennium Price Action Indicator 0.25 

Bank Millennium February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Millennium intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Millennium for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.6 with a coefficient of variation of 10.64. The daily prices for the period are spread out with arithmetic mean of 9.56. The median price for the last 90 days is 9.56. The company underwent 970:853 stock split on 15th of January 2010. Bank Millennium SA issued dividends to stockholders on 2014-05-05.
OpenHighLowCloseVolume
02/26/2025 11.45  11.86  11.40  11.72  862,570 
02/25/2025 11.09  11.48  10.95  11.40  953,623 
02/24/2025 11.40  11.40  11.02  11.09  566,539 
02/21/2025 11.31  11.47  11.31  11.44  631,639 
02/20/2025 11.12  11.56  11.12  11.28  665,379 
02/19/2025 11.39  11.57  11.28  11.34  957,649 
02/18/2025 10.90  11.38  10.88  11.38  531,950 
02/17/2025 10.76  11.04  10.63  10.86  602,468 
02/14/2025 10.95  10.98  10.68  10.76  959,511 
02/13/2025 11.34  11.39  10.78  10.95  2,283,833 
02/12/2025 10.95  11.47  10.95  11.04  2,120,584 
02/11/2025 10.42  10.97  10.24  10.97  1,820,023 
02/10/2025 10.24  10.50  10.21  10.41  997,495 
02/07/2025 9.83  10.27  9.83  10.24  788,130 
02/06/2025 9.64  9.97  9.60  9.97  804,279 
02/05/2025 10.20  10.20  9.40  9.63  1,464,610 
02/04/2025 10.12  10.37  10.10  10.20  829,884 
02/03/2025 10.27  10.28  10.06  10.21  734,151 
01/31/2025 10.46  10.53  9.82  10.40  1,019,007 
01/30/2025 10.16  10.42  10.16  10.42  356,577 
01/29/2025 10.16  10.30  10.10  10.17  350,207 
01/28/2025 10.09  10.18  10.03  10.17  380,634 
01/27/2025 10.00  10.15  9.84  10.05  360,351 
01/24/2025 9.82  10.21  9.82  10.19  1,215,558 
01/23/2025 9.98  10.10  9.90  10.00  1,115,779 
01/22/2025 9.69  10.04  9.63  10.04  911,268 
01/21/2025 9.55  9.70  9.53  9.66  340,287 
01/20/2025 9.54  9.77  9.51  9.65  623,627 
01/17/2025 9.57  9.70  9.52  9.62  314,167 
01/16/2025 9.75  9.75  9.50  9.60  252,685 
01/15/2025 9.53  9.70  9.46  9.66  524,623 
01/14/2025 9.30  9.54  9.29  9.45  267,631 
01/13/2025 9.54  9.54  9.26  9.36  322,076 
01/10/2025 9.69  9.76  9.44  9.56  404,184 
01/09/2025 9.30  9.70  9.30  9.70  771,003 
01/08/2025 9.22  9.45  9.13  9.42  971,505 
01/07/2025 9.26  9.40  9.14  9.22  993,181 
01/03/2025 8.87  9.23  8.85  9.18  780,796 
01/02/2025 8.94  8.98  8.69  8.87  707,843 
12/30/2024 8.75  9.03  8.73  8.90  841,588 
12/27/2024 8.68  8.76  8.63  8.72  278,086 
12/23/2024 8.47  8.76  8.47  8.68  302,111 
12/20/2024 8.60  8.60  8.38  8.54  2,165,886 
12/19/2024 8.41  8.74  8.33  8.67  1,830,801 
12/18/2024 8.30  8.57  8.30  8.55  1,221,142 
12/17/2024 8.69  8.74  8.24  8.30  674,177 
12/16/2024 8.71  8.88  8.63  8.69  558,941 
12/13/2024 8.74  8.82  8.69  8.77  420,771 
12/12/2024 8.70  8.75  8.60  8.73  513,541 
12/11/2024 8.90  8.90  8.65  8.74  387,781 
12/10/2024 8.87  8.99  8.73  8.88  403,892 
12/09/2024 8.84  8.99  8.79  8.90  317,401 
12/06/2024 9.15  9.15  8.83  8.84  335,186 
12/05/2024 8.78  9.13  8.78  9.09  441,284 
12/04/2024 8.50  8.94  8.50  8.94  602,415 
12/03/2024 8.52  8.61  8.40  8.48  241,694 
12/02/2024 8.26  8.54  8.26  8.45  527,872 
11/29/2024 8.22  8.57  8.22  8.44  843,692 
11/28/2024 8.16  8.25  8.12  8.22  299,499 
11/27/2024 8.26  8.26  8.08  8.12  214,799 
11/26/2024 8.22  8.33  8.12  8.24  196,622 

About Bank Millennium Stock history

Bank Millennium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Millennium SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Millennium stock prices may prove useful in developing a viable investing in Bank Millennium

Bank Millennium Stock Technical Analysis

Bank Millennium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Millennium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Millennium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bank Millennium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Millennium's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Millennium's price analysis, check to measure Bank Millennium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Millennium is operating at the current time. Most of Bank Millennium's value examination focuses on studying past and present price action to predict the probability of Bank Millennium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Millennium's price. Additionally, you may evaluate how the addition of Bank Millennium to your portfolios can decrease your overall portfolio volatility.