Bank Millennium (Poland) Price History
MIL Stock | 11.72 0.32 2.81% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Millennium stands at 11.72, as last reported on the 27th of February, with the highest price reaching 11.86 and the lowest price hitting 11.40 during the day. Bank Millennium appears to be not too volatile, given 3 months investment horizon. Bank Millennium SA secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Bank Millennium's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Bank Millennium's Risk Adjusted Performance of 0.2017, mean deviation of 1.63, and Downside Deviation of 1.99 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.27
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Bank Millennium is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Millennium by adding it to a well-diversified portfolio.
Bank Millennium Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Millennium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 11.72 |
Lowest Price | November 27, 2024 | 8.12 |
Bank Millennium February 27, 2025 Stock Price Synopsis
Various analyses of Bank Millennium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Millennium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Millennium Accumulation Distribution | 33,456 | |
Bank Millennium Price Rate Of Daily Change | 1.03 | |
Bank Millennium Price Daily Balance Of Power | 0.70 | |
Bank Millennium Price Action Indicator | 0.25 |
Bank Millennium February 27, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Millennium for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.6 with a coefficient of variation of 10.64. The daily prices for the period are spread out with arithmetic mean of 9.56. The median price for the last 90 days is 9.56. The company underwent 970:853 stock split on 15th of January 2010. Bank Millennium SA issued dividends to stockholders on 2014-05-05.Open | High | Low | Close | Volume | ||
02/26/2025 | 11.45 | 11.86 | 11.40 | 11.72 | 862,570 | |
02/25/2025 | 11.09 | 11.48 | 10.95 | 11.40 | 953,623 | |
02/24/2025 | 11.40 | 11.40 | 11.02 | 11.09 | 566,539 | |
02/21/2025 | 11.31 | 11.47 | 11.31 | 11.44 | 631,639 | |
02/20/2025 | 11.12 | 11.56 | 11.12 | 11.28 | 665,379 | |
02/19/2025 | 11.39 | 11.57 | 11.28 | 11.34 | 957,649 | |
02/18/2025 | 10.90 | 11.38 | 10.88 | 11.38 | 531,950 | |
02/17/2025 | 10.76 | 11.04 | 10.63 | 10.86 | 602,468 | |
02/14/2025 | 10.95 | 10.98 | 10.68 | 10.76 | 959,511 | |
02/13/2025 | 11.34 | 11.39 | 10.78 | 10.95 | 2,283,833 | |
02/12/2025 | 10.95 | 11.47 | 10.95 | 11.04 | 2,120,584 | |
02/11/2025 | 10.42 | 10.97 | 10.24 | 10.97 | 1,820,023 | |
02/10/2025 | 10.24 | 10.50 | 10.21 | 10.41 | 997,495 | |
02/07/2025 | 9.83 | 10.27 | 9.83 | 10.24 | 788,130 | |
02/06/2025 | 9.64 | 9.97 | 9.60 | 9.97 | 804,279 | |
02/05/2025 | 10.20 | 10.20 | 9.40 | 9.63 | 1,464,610 | |
02/04/2025 | 10.12 | 10.37 | 10.10 | 10.20 | 829,884 | |
02/03/2025 | 10.27 | 10.28 | 10.06 | 10.21 | 734,151 | |
01/31/2025 | 10.46 | 10.53 | 9.82 | 10.40 | 1,019,007 | |
01/30/2025 | 10.16 | 10.42 | 10.16 | 10.42 | 356,577 | |
01/29/2025 | 10.16 | 10.30 | 10.10 | 10.17 | 350,207 | |
01/28/2025 | 10.09 | 10.18 | 10.03 | 10.17 | 380,634 | |
01/27/2025 | 10.00 | 10.15 | 9.84 | 10.05 | 360,351 | |
01/24/2025 | 9.82 | 10.21 | 9.82 | 10.19 | 1,215,558 | |
01/23/2025 | 9.98 | 10.10 | 9.90 | 10.00 | 1,115,779 | |
01/22/2025 | 9.69 | 10.04 | 9.63 | 10.04 | 911,268 | |
01/21/2025 | 9.55 | 9.70 | 9.53 | 9.66 | 340,287 | |
01/20/2025 | 9.54 | 9.77 | 9.51 | 9.65 | 623,627 | |
01/17/2025 | 9.57 | 9.70 | 9.52 | 9.62 | 314,167 | |
01/16/2025 | 9.75 | 9.75 | 9.50 | 9.60 | 252,685 | |
01/15/2025 | 9.53 | 9.70 | 9.46 | 9.66 | 524,623 | |
01/14/2025 | 9.30 | 9.54 | 9.29 | 9.45 | 267,631 | |
01/13/2025 | 9.54 | 9.54 | 9.26 | 9.36 | 322,076 | |
01/10/2025 | 9.69 | 9.76 | 9.44 | 9.56 | 404,184 | |
01/09/2025 | 9.30 | 9.70 | 9.30 | 9.70 | 771,003 | |
01/08/2025 | 9.22 | 9.45 | 9.13 | 9.42 | 971,505 | |
01/07/2025 | 9.26 | 9.40 | 9.14 | 9.22 | 993,181 | |
01/03/2025 | 8.87 | 9.23 | 8.85 | 9.18 | 780,796 | |
01/02/2025 | 8.94 | 8.98 | 8.69 | 8.87 | 707,843 | |
12/30/2024 | 8.75 | 9.03 | 8.73 | 8.90 | 841,588 | |
12/27/2024 | 8.68 | 8.76 | 8.63 | 8.72 | 278,086 | |
12/23/2024 | 8.47 | 8.76 | 8.47 | 8.68 | 302,111 | |
12/20/2024 | 8.60 | 8.60 | 8.38 | 8.54 | 2,165,886 | |
12/19/2024 | 8.41 | 8.74 | 8.33 | 8.67 | 1,830,801 | |
12/18/2024 | 8.30 | 8.57 | 8.30 | 8.55 | 1,221,142 | |
12/17/2024 | 8.69 | 8.74 | 8.24 | 8.30 | 674,177 | |
12/16/2024 | 8.71 | 8.88 | 8.63 | 8.69 | 558,941 | |
12/13/2024 | 8.74 | 8.82 | 8.69 | 8.77 | 420,771 | |
12/12/2024 | 8.70 | 8.75 | 8.60 | 8.73 | 513,541 | |
12/11/2024 | 8.90 | 8.90 | 8.65 | 8.74 | 387,781 | |
12/10/2024 | 8.87 | 8.99 | 8.73 | 8.88 | 403,892 | |
12/09/2024 | 8.84 | 8.99 | 8.79 | 8.90 | 317,401 | |
12/06/2024 | 9.15 | 9.15 | 8.83 | 8.84 | 335,186 | |
12/05/2024 | 8.78 | 9.13 | 8.78 | 9.09 | 441,284 | |
12/04/2024 | 8.50 | 8.94 | 8.50 | 8.94 | 602,415 | |
12/03/2024 | 8.52 | 8.61 | 8.40 | 8.48 | 241,694 | |
12/02/2024 | 8.26 | 8.54 | 8.26 | 8.45 | 527,872 | |
11/29/2024 | 8.22 | 8.57 | 8.22 | 8.44 | 843,692 | |
11/28/2024 | 8.16 | 8.25 | 8.12 | 8.22 | 299,499 | |
11/27/2024 | 8.26 | 8.26 | 8.08 | 8.12 | 214,799 | |
11/26/2024 | 8.22 | 8.33 | 8.12 | 8.24 | 196,622 |
About Bank Millennium Stock history
Bank Millennium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Millennium SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Millennium stock prices may prove useful in developing a viable investing in Bank Millennium
Bank Millennium Stock Technical Analysis
Bank Millennium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Bank Millennium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Millennium's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2017 | |||
Jensen Alpha | 0.5523 | |||
Total Risk Alpha | 0.5694 | |||
Sortino Ratio | 0.2805 | |||
Treynor Ratio | 2.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Millennium's price analysis, check to measure Bank Millennium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Millennium is operating at the current time. Most of Bank Millennium's value examination focuses on studying past and present price action to predict the probability of Bank Millennium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Millennium's price. Additionally, you may evaluate how the addition of Bank Millennium to your portfolios can decrease your overall portfolio volatility.