Marsico Focus Fund Price History

MIFOX Fund  USD 28.05  0.61  2.13%   
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Marsico Focus stands at 28.05, as last reported on the 27th of March, with the highest price reaching 28.05 and the lowest price hitting 28.05 during the day. Marsico Focus has Sharpe Ratio of -0.0774, which conveys that the entity had a -0.0774 % return per unit of risk over the last 3 months. Marsico Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marsico Focus' Risk Adjusted Performance of (0.07), mean deviation of 1.22, and Standard Deviation of 1.53 to check out the risk estimate we provide.
  
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIFOX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marsico Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico Focus by adding Marsico Focus to a well-diversified portfolio.

Marsico Focus Mutual Fund Price History Chart

There are several ways to analyze Marsico Focus Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202531.64
Lowest PriceMarch 13, 202526.96

Marsico Focus March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Marsico Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.
Marsico Focus Price Rate Of Daily Change 0.98 
Marsico Focus Price Action Indicator(0.30)

Marsico Focus March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marsico Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marsico Focus intraday prices and daily technical indicators to check the level of noise trading in Marsico Focus Fund and then apply it to test your longer-term investment strategies against Marsico.

Marsico Mutual Fund Price History Data

The price series of Marsico Focus for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.68 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 29.78. The median price for the last 90 days is 30.1.
OpenHighLowCloseVolume
03/26/2025 28.05  28.05  28.05  28.05  1.00 
03/25/2025 28.66  28.66  28.66  28.66  1.00 
03/24/2025 28.50  28.50  28.50  28.50  1.00 
03/21/2025 27.86  27.86  27.86  27.86  1.00 
03/20/2025 27.78  27.78  27.78  27.78  1.00 
03/19/2025 27.79  27.79  27.79  27.79  1.00 
03/18/2025 27.35  27.35  27.35  27.35  1.00 
03/17/2025 27.83  27.83  27.83  27.83  1.00 
03/14/2025 27.66  27.66  27.66  27.66  1.00 
03/13/2025 26.96  26.96  26.96  26.96  1.00 
03/12/2025 27.57  27.57  27.57  27.57  1.00 
03/11/2025 27.11  27.11  27.11  27.11  1.00 
03/10/2025 26.98  26.98  26.98  26.98  1.00 
03/07/2025 27.98  27.98  27.98  27.98  1.00 
03/06/2025 28.11  28.11  28.11  28.11  1.00 
03/05/2025 29.09  29.09  29.09  29.09  1.00 
03/04/2025 28.60  28.60  28.60  28.60  1.00 
03/03/2025 28.86  28.86  28.86  28.86  1.00 
02/28/2025 29.62  29.62  29.62  29.62  1.00 
02/27/2025 29.09  29.09  29.09  29.09  1.00 
02/26/2025 29.89  29.89  29.89  29.89  1.00 
02/25/2025 29.67  29.67  29.67  29.67  1.00 
02/24/2025 29.93  29.93  29.93  29.93  1.00 
02/21/2025 30.26  30.26  30.26  30.26  1.00 
02/20/2025 31.00  31.00  31.00  31.00  1.00 
02/19/2025 31.38  31.38  31.38  31.38  1.00 
02/18/2025 31.46  31.46  31.46  31.46  1.00 
02/14/2025 31.64  31.64  31.64  31.64  1.00 
02/13/2025 31.54  31.54  31.54  31.54  1.00 
02/12/2025 31.13  31.13  31.13  31.13  1.00 
02/11/2025 31.15  31.15  31.15  31.15  1.00 
02/10/2025 31.25  31.25  31.25  31.25  1.00 
02/07/2025 30.97  30.97  30.97  30.97  1.00 
02/06/2025 31.32  31.32  31.32  31.32  1.00 
02/05/2025 31.08  31.08  31.08  31.08  1.00 
02/04/2025 30.97  30.97  30.97  30.97  1.00 
02/03/2025 30.64  30.64  30.64  30.64  1.00 
01/31/2025 30.97  30.97  30.97  30.97  1.00 
01/30/2025 31.07  31.07  31.07  31.07  1.00 
01/29/2025 30.95  30.95  30.95  30.95  1.00 
01/28/2025 31.08  31.08  31.08  31.08  1.00 
01/27/2025 30.35  30.35  30.35  30.35  1.00 
01/24/2025 31.37  31.37  31.37  31.37  1.00 
01/23/2025 31.62  31.62  31.62  31.62  1.00 
01/22/2025 31.30  31.30  31.30  31.30  1.00 
01/21/2025 30.75  30.75  30.75  30.75  1.00 
01/17/2025 30.49  30.49  30.49  30.49  1.00 
01/16/2025 30.07  30.07  30.07  30.07  1.00 
01/15/2025 30.23  30.23  30.23  30.23  1.00 
01/14/2025 29.46  29.46  29.46  29.46  1.00 
01/13/2025 29.50  29.50  29.50  29.50  1.00 
01/10/2025 29.68  29.68  29.68  29.68  1.00 
01/08/2025 30.10  30.10  30.10  30.10  1.00 
01/07/2025 30.13  30.13  30.13  30.13  1.00 
01/06/2025 30.75  30.75  30.75  30.75  1.00 
01/03/2025 30.21  30.21  30.21  30.21  1.00 
01/02/2025 29.71  29.71  29.71  29.71  1.00 
12/31/2024 29.70  29.70  29.70  29.70  1.00 
12/30/2024 29.98  29.98  29.98  29.98  1.00 
12/27/2024 30.33  30.33  30.33  30.33  1.00 
12/26/2024 30.79  30.79  30.79  30.79  1.00 

About Marsico Focus Mutual Fund history

Marsico Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico Focus stock prices may prove useful in developing a viable investing in Marsico Focus

Marsico Focus Mutual Fund Technical Analysis

Marsico Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marsico Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marsico Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Marsico Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marsico Focus' price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marsico Mutual Fund

Marsico Focus financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico Focus security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk