Mitsubishi Electric Corp Stock Price History

MIELY Stock  USD 37.40  1.28  3.31%   
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Electric stands at 37.40, as last reported on the 30th of March, with the highest price reaching 37.65 and the lowest price hitting 37.37 during the day. At this stage we consider Mitsubishi Pink Sheet to be very steady. Mitsubishi Electric Corp has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi Electric, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Electric's Downside Deviation of 1.95, risk adjusted performance of 0.0823, and Mean Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIELY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mitsubishi Electric is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Electric by adding it to a well-diversified portfolio.

Mitsubishi Electric Pink Sheet Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202541.21
Lowest PriceFebruary 28, 202530.89

Mitsubishi Electric March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Mitsubishi Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.
Mitsubishi Electric Price Rate Of Daily Change 0.97 
Mitsubishi Electric Price Action Indicator(0.75)
Mitsubishi Electric Price Daily Balance Of Power(4.57)

Mitsubishi Electric March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Electric intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Pink Sheet Price History Data

The price series of Mitsubishi Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.32 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 34.11. The median price for the last 90 days is 33.72. The company underwent 5:1 stock split on 28th of October 2010. Mitsubishi Electric Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/30/2025
 37.56  37.65  37.37  37.40 
03/28/2025 37.56  37.65  37.37  37.40  1,000.00 
03/27/2025 39.32  39.99  38.49  38.68  236,700 
03/26/2025 39.08  39.08  38.65  38.70  52,200 
03/25/2025 37.72  37.97  37.71  37.97  3,078 
03/24/2025 39.48  39.48  38.30  38.48  82,100 
03/21/2025 38.57  38.74  38.50  38.74  4,963 
03/20/2025 39.59  40.54  39.55  40.08  106,400 
03/19/2025 39.56  40.85  39.47  39.94  144,000 
03/18/2025 38.66  40.87  38.66  39.39  68,700 
03/17/2025 41.09  41.30  41.09  41.21  5,607 
03/14/2025 38.51  38.99  38.45  38.90  5,317 
03/13/2025 37.14  37.36  37.05  37.27  86,900 
03/12/2025 36.66  37.05  36.66  36.94  45,700 
03/11/2025 34.57  34.66  34.24  34.45  73,900 
03/10/2025 36.02  36.02  35.23  35.45  57,300 
03/07/2025 35.95  36.90  35.95  36.69  79,900 
03/06/2025 35.40  35.76  35.37  35.40  88,200 
03/05/2025 33.10  34.20  33.10  34.17  143,000 
03/04/2025 31.87  32.21  31.48  31.86  63,900 
03/03/2025 31.43  31.63  30.98  31.10  148,500 
02/28/2025 30.63  31.07  30.63  30.89  3,864 
02/27/2025 31.53  31.57  31.21  31.29  65,100 
02/26/2025 31.47  31.56  31.35  31.42  159,400 
02/25/2025 31.81  31.85  31.62  31.73  20,159 
02/24/2025 31.80  31.83  31.45  31.45  88,679 
02/21/2025 31.44  31.77  31.26  31.70  324,755 
02/20/2025 31.53  31.90  31.36  31.51  566,000 
02/19/2025 29.94  31.22  29.94  31.00  80,200 
02/18/2025 31.31  31.36  31.21  31.23  221,500 
02/14/2025 31.36  31.36  31.18  31.28  9,966 
02/13/2025 31.49  31.64  31.43  31.64  146,400 
02/12/2025 31.57  31.73  31.18  31.36  78,600 
02/11/2025 31.50  31.71  31.42  31.59  55,200 
02/10/2025 31.66  31.97  31.40  31.62  65,700 
02/07/2025 32.32  32.32  31.84  31.87  81,300 
02/06/2025 31.90  31.97  31.89  31.95  7,541 
02/05/2025 31.84  32.05  31.75  31.99  80,900 
02/04/2025 34.50  34.50  34.15  34.20  71,900 
02/03/2025 31.55  33.27  31.55  33.12  82,900 
01/31/2025 33.21  33.21  33.21  33.21  169,600 
01/30/2025 33.18  33.18  33.18  33.18  68,320 
01/29/2025 33.25  33.25  33.25  33.25  35,241 
01/28/2025 33.28  33.28  33.28  33.28  47,729 
01/27/2025 34.19  34.19  34.19  34.19  47,810 
01/24/2025 34.31  34.31  34.31  34.31  37,280 
01/23/2025 34.11  34.11  34.11  34.11  74,396 
01/22/2025 33.84  33.84  33.84  33.84  93,150 
01/21/2025 33.12  33.12  33.12  33.12  75,146 
01/17/2025 32.59  32.59  32.59  32.59  44,742 
01/16/2025 32.81  32.81  32.81  32.81  150,173 
01/15/2025 32.59  32.59  32.59  32.59  64,975 
01/14/2025 32.56  32.57  32.30  32.41  100,300 
01/13/2025 32.64  32.64  32.64  32.64  84,477 
01/10/2025 32.63  32.63  32.63  32.63  48,704 
01/08/2025 33.56  33.56  33.56  33.56  40,312 
01/07/2025 33.88  33.88  33.88  33.88  49,291 
01/06/2025 34.09  34.09  34.09  34.09  52,823 
01/03/2025 34.14  34.14  34.14  34.14  51,109 
01/02/2025 34.20  34.20  34.20  34.20  55,053 
12/31/2024 34.20  34.20  34.20  34.20  30,577 

About Mitsubishi Electric Pink Sheet history

Mitsubishi Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Electric stock prices may prove useful in developing a viable investing in Mitsubishi Electric
Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. The company was incorporated in 1921 and is headquartered in Tokyo, Japan. Mitsubishi Elect operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 145696 people.

Mitsubishi Electric Pink Sheet Technical Analysis

Mitsubishi Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsubishi Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mitsubishi Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Electric's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsubishi Pink Sheet Analysis

When running Mitsubishi Electric's price analysis, check to measure Mitsubishi Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Electric is operating at the current time. Most of Mitsubishi Electric's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Electric's price. Additionally, you may evaluate how the addition of Mitsubishi Electric to your portfolios can decrease your overall portfolio volatility.