Mfs Institutional International Fund Price History

MIEIX Fund  USD 34.14  0.01  0.03%   
Below is the normalized historical share price chart for Mfs Institutional International extending back to April 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Institutional stands at 34.14, as last reported on the 8th of January, with the highest price reaching 34.14 and the lowest price hitting 34.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Institutional has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Mfs Institutional exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Institutional's Risk Adjusted Performance of (0.14), mean deviation of 0.5658, and Standard Deviation of 0.7206 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIEIX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Institutional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Institutional by adding Mfs Institutional to a well-diversified portfolio.

Mfs Institutional Mutual Fund Price History Chart

There are several ways to analyze Mfs Institutional International Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202436.86
Lowest PriceJanuary 3, 202533.73

Mfs Institutional January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Institutional Price Rate Of Daily Change 1.00 

Mfs Institutional January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Institutional International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Institutional intraday prices and daily technical indicators to check the level of noise trading in Mfs Institutional International Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Institutional for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.44 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 35.39. The median price for the last 90 days is 35.6. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
01/07/2025 34.14  34.14  34.14  34.14  1.00 
01/06/2025 34.13  34.13  34.13  34.13  1.00 
01/03/2025 33.73  33.73  33.73  33.73  1.00 
01/02/2025 33.76  33.76  33.76  33.76  1.00 
12/31/2024 33.82  33.82  33.82  33.82  1.00 
12/30/2024 33.90  33.90  33.90  33.90  1.00 
12/27/2024 34.13  34.13  34.13  34.13  1.00 
12/26/2024 34.04  34.04  34.04  34.04  1.00 
12/24/2024 34.01  34.01  34.01  34.01  1.00 
12/23/2024 33.89  33.89  33.89  33.89  1.00 
12/20/2024 33.79  33.79  33.79  33.79  1.00 
12/19/2024 33.82  33.82  33.82  33.82  1.00 
12/18/2024 33.94  33.94  33.94  33.94  1.00 
12/17/2024 34.71  34.71  34.71  34.71  1.00 
12/16/2024 35.31  35.31  35.31  35.31  1.00 
12/13/2024 35.34  35.34  35.34  35.34  1.00 
12/12/2024 35.49  35.49  35.49  35.49  1.00 
12/11/2024 35.73  35.73  35.73  35.73  1.00 
12/10/2024 35.60  35.60  35.60  35.60  1.00 
12/09/2024 35.86  35.86  35.86  35.86  1.00 
12/06/2024 35.88  35.88  35.88  35.88  1.00 
12/05/2024 35.88  35.88  35.88  35.88  1.00 
12/04/2024 35.63  35.63  35.63  35.63  1.00 
12/03/2024 35.49  35.49  35.49  35.49  1.00 
12/02/2024 35.24  35.24  35.24  35.24  1.00 
11/29/2024 35.09  35.09  35.09  35.09  1.00 
11/27/2024 34.75  34.75  34.75  34.75  1.00 
11/26/2024 34.60  34.60  34.60  34.60  1.00 
11/25/2024 34.82  34.82  34.82  34.82  1.00 
11/22/2024 34.64  34.64  34.64  34.64  1.00 
11/21/2024 34.54  34.54  34.54  34.54  1.00 
11/20/2024 34.56  34.56  34.56  34.56  1.00 
11/19/2024 34.65  34.65  34.65  34.65  1.00 
11/18/2024 34.74  34.74  34.74  34.74  1.00 
11/15/2024 34.49  34.49  34.49  34.49  1.00 
11/14/2024 34.78  34.78  34.78  34.78  1.00 
11/13/2024 34.66  34.66  34.66  34.66  1.00 
11/12/2024 34.98  34.98  34.98  34.98  1.00 
11/11/2024 35.69  35.69  35.69  35.69  1.00 
11/08/2024 35.61  35.61  35.61  35.61  1.00 
11/07/2024 35.98  35.98  35.98  35.98  1.00 
11/06/2024 35.50  35.50  35.50  35.50  1.00 
11/05/2024 35.96  35.96  35.96  35.96  1.00 
11/04/2024 35.61  35.61  35.61  35.61  1.00 
11/01/2024 35.61  35.61  35.61  35.61  1.00 
10/31/2024 35.38  35.38  35.38  35.38  1.00 
10/30/2024 35.62  35.62  35.62  35.62  1.00 
10/29/2024 36.00  36.00  36.00  36.00  1.00 
10/28/2024 36.20  36.20  36.20  36.20  1.00 
10/25/2024 36.01  36.01  36.01  36.01  1.00 
10/24/2024 36.13  36.13  36.13  36.13  1.00 
10/23/2024 36.02  36.02  36.02  36.02  1.00 
10/22/2024 36.27  36.27  36.27  36.27  1.00 
10/21/2024 36.48  36.48  36.48  36.48  1.00 
10/18/2024 36.83  36.83  36.83  36.83  1.00 
10/17/2024 36.67  36.67  36.67  36.67  1.00 
10/16/2024 36.47  36.47  36.47  36.47  1.00 
10/15/2024 36.44  36.44  36.44  36.44  1.00 
10/14/2024 36.86  36.86  36.86  36.86  1.00 
10/11/2024 36.79  36.79  36.79  36.79  1.00 
10/10/2024 36.64  36.64  36.64  36.64  1.00 

About Mfs Institutional Mutual Fund history

Mfs Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Institutional stock prices may prove useful in developing a viable investing in Mfs Institutional
The fund normally invests at least 80 percent of the funds net assets in equity securities. It normally invests the funds assets primarily in foreign securities, including emerging market securities. The fund normally invests the funds assets across different industries, sectors, countries, and regions, but it may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.

Mfs Institutional Mutual Fund Technical Analysis

Mfs Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mfs Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Institutional's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Institutional financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Institutional security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios