Mitsubishi Electric (Germany) Price History

MIE1 Stock  EUR 17.24  0.44  2.49%   
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Electric stands at 17.24, as last reported on the 30th of March, with the highest price reaching 17.24 and the lowest price hitting 17.22 during the day. At this point, Mitsubishi Electric is not too volatile. Mitsubishi Electric has Sharpe Ratio of 0.0453, which conveys that the firm had a 0.0453 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi Electric, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Electric's Mean Deviation of 1.75, risk adjusted performance of 0.0714, and Downside Deviation of 2.03 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMIE1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mitsubishi Electric is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Electric by adding it to a well-diversified portfolio.

Mitsubishi Electric Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202518.9
Lowest PriceFebruary 28, 202514.43

Mitsubishi Electric March 30, 2025 Stock Price Synopsis

Various analyses of Mitsubishi Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi Electric Price Rate Of Daily Change 0.98 
Mitsubishi Electric Price Action Indicator(0.21)
Mitsubishi Electric Price Daily Balance Of Power(22.00)

Mitsubishi Electric March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Electric intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.47 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 15.86. The median price for the last 90 days is 15.57. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/30/2025
 17.22  17.24  17.22  17.24 
03/28/2025 17.22  17.24  17.22  17.24  232.00 
03/27/2025 17.68  17.68  17.68  17.68  1.00 
03/26/2025 17.56  18.11  17.56  18.11  1,560 
03/25/2025 16.94  17.42  16.94  17.42  1,200 
03/24/2025 17.32  17.46  17.14  17.46  25,827 
03/21/2025 17.32  17.32  17.32  17.32  1.00 
03/20/2025 17.93  18.25  17.93  18.25  2,121 
03/19/2025 17.71  18.14  17.69  18.14  3,172 
03/18/2025 17.56  18.12  17.56  18.12  74.00 
03/17/2025 18.26  19.10  18.26  18.90  22,253 
03/14/2025 17.36  17.75  17.36  17.75  1,276 
03/13/2025 16.73  16.74  16.73  16.74  2,333 
03/12/2025 16.43  16.45  16.43  16.45  1,156 
03/11/2025 15.63  15.74  15.45  15.45  2,087 
03/10/2025 16.13  16.13  16.13  16.13  1.00 
03/07/2025 16.32  16.53  16.32  16.53  600.00 
03/06/2025 16.25  16.25  16.25  16.25  1.00 
03/05/2025 15.39  15.39  15.39  15.39  1.00 
03/04/2025 14.90  14.90  14.90  14.90  1.00 
03/03/2025 15.04  15.04  15.04  15.04  212.00 
02/28/2025 14.43  14.43  14.43  14.43  1.00 
02/27/2025 14.79  14.79  14.79  14.79  120.00 
02/26/2025 14.52  14.97  14.52  14.97  460.00 
02/25/2025 14.82  14.82  14.82  14.82  1.00 
02/24/2025 14.68  14.68  14.68  14.68  1.00 
02/21/2025 14.60  14.60  14.60  14.60  1.00 
02/20/2025 14.74  14.74  14.74  14.74  1,500 
02/19/2025 14.55  15.02  14.55  15.02  154.00 
02/18/2025 14.61  14.61  14.61  14.61  30.00 
02/17/2025 14.64  14.64  14.64  14.64  300.00 
02/14/2025 14.58  14.58  14.57  14.57  831.00 
02/13/2025 14.70  14.70  14.70  14.70  1.00 
02/12/2025 14.84  14.84  14.84  14.84  1.00 
02/11/2025 14.95  14.95  14.95  14.95  33.00 
02/10/2025 15.28  15.28  14.94  14.94  227.00 
02/07/2025 15.10  15.13  15.10  15.13  2,800 
02/06/2025 14.91  14.91  14.91  14.91  271.00 
02/05/2025 14.93  14.93  14.93  14.93  630.00 
02/04/2025 15.61  15.61  15.61  15.61  12.00 
02/03/2025 16.04  16.04  16.04  16.04  2,450 
01/31/2025 15.59  15.59  15.59  15.59  1.00 
01/30/2025 15.50  15.50  15.50  15.50  1.00 
01/29/2025 15.51  15.51  15.51  15.51  1.00 
01/28/2025 15.53  15.53  15.53  15.53  2.00 
01/27/2025 15.84  15.84  15.84  15.84  1.00 
01/24/2025 16.04  16.04  15.92  15.92  2,120 
01/23/2025 15.90  15.90  15.90  15.90  9.00 
01/22/2025 15.91  15.91  15.85  15.85  2,002 
01/21/2025 15.55  15.55  15.52  15.52  75.00 
01/20/2025 15.65  15.65  15.64  15.64  40.00 
01/17/2025 15.49  15.49  15.49  15.49  501.00 
01/16/2025 15.48  15.98  15.48  15.52  1,440 
01/15/2025 15.33  15.33  15.33  15.33  1.00 
01/14/2025 15.45  15.45  15.45  15.45  100.00 
01/13/2025 15.57  15.57  15.57  15.57  50.00 
01/10/2025 15.40  15.42  15.40  15.42  1,500 
01/09/2025 15.49  15.49  15.49  15.49  1.00 
01/08/2025 15.84  15.84  15.84  15.84  1.00 
01/07/2025 15.90  15.90  15.90  15.90  7.00 
01/06/2025 16.11  16.11  16.11  16.11  100.00 

About Mitsubishi Electric Stock history

Mitsubishi Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Electric stock prices may prove useful in developing a viable investing in Mitsubishi Electric
Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. Mitsubishi Electric Corporation was founded in 1921 and is headquartered in Tokyo, Japan. Mitsubishi Electric operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 145817 people.

Mitsubishi Electric Stock Technical Analysis

Mitsubishi Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Mitsubishi Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Electric's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi Electric's price analysis, check to measure Mitsubishi Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Electric is operating at the current time. Most of Mitsubishi Electric's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Electric's price. Additionally, you may evaluate how the addition of Mitsubishi Electric to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data