Direxion Daily Mid Etf Price History

MIDU Etf  USD 41.04  2.42  5.57%   
Below is the normalized historical share price chart for Direxion Daily Mid extending back to January 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 41.04, as last reported on the 29th of March, with the highest price reaching 43.41 and the lowest price hitting 40.47 during the day.
3 y Volatility
62.94
200 Day MA
53.4238
1 y Volatility
52
50 Day MA
51.1442
Inception Date
2009-01-08
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Mid secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of risk over the last 3 months. Direxion Daily Mid exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 2.54, variance of 10.16, and Standard Deviation of 3.19 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIDU

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
8.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Mid Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202561.28
Lowest PriceMarch 13, 202539.13

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(2.11)
Direxion Daily Price Rate Of Daily Change 0.94 
Direxion Daily Price Daily Balance Of Power(0.82)
Direxion Daily Accumulation Distribution 5,610 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Mid Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.15 with a coefficient of variation of 11.84. The daily prices for the period are spread out with arithmetic mean of 51.58. The median price for the last 90 days is 53.35. The company issued dividends to stockholders on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 42.98  43.41  40.47  41.04  82,827 
03/27/2025 44.13  44.45  43.09  43.46  49,199 
03/26/2025 45.64  46.35  44.13  44.38  88,530 
03/25/2025 45.97  46.06  44.75  45.42  60,057 
03/24/2025 44.25  45.90  44.25  45.80  113,509 
03/21/2025 41.98  42.81  41.31  42.66  29,997 
03/20/2025 43.37  44.67  43.29  43.41  61,667 
03/19/2025 42.77  44.94  42.77  44.40  64,518 
03/18/2025 43.27  43.33  42.35  42.79  55,287 
03/17/2025 41.84  44.32  41.84  43.97  115,345 
03/14/2025 40.24  42.07  39.98  41.93  126,874 
03/13/2025 41.11  41.16  38.61  39.13  66,037 
03/12/2025 42.55  42.74  40.60  41.11  51,709 
03/11/2025 41.75  42.55  40.25  41.20  40,025 
03/10/2025 43.42  44.28  40.91  41.94  58,549 
03/07/2025 43.51  44.99  41.82  44.80  83,501 
03/06/2025 44.64  45.56  43.42  43.96  57,782 
03/05/2025 44.58  46.26  43.70  46.09  40,982 
03/04/2025 45.14  46.15  42.62  44.48  129,630 
03/03/2025 50.66  50.90  45.89  46.71  133,020 
02/28/2025 48.28  50.05  47.98  50.05  59,343 
02/27/2025 50.50  51.08  48.48  48.58  115,487 
02/26/2025 50.82  51.88  50.04  50.50  75,408 
02/25/2025 50.40  51.27  49.02  50.17  56,626 
02/24/2025 51.05  51.16  49.35  50.23  56,919 
02/21/2025 55.17  55.26  50.02  50.49  71,437 
02/20/2025 54.85  54.85  53.59  54.40  43,874 
02/19/2025 55.98  56.50  55.58  56.10  33,387 
02/18/2025 55.88  57.02  55.73  57.01  30,972 
02/14/2025 56.19  56.54  55.25  55.55  28,129 
02/13/2025 54.86  55.79  54.30  55.72  103,625 
02/12/2025 53.40  54.69  53.05  54.25  68,140 
02/11/2025 55.47  55.85  54.90  55.43  23,452 
02/10/2025 56.80  56.80  55.47  56.28  72,320 
02/07/2025 58.13  58.13  55.89  56.09  63,688 
02/06/2025 59.25  59.25  57.10  58.28  29,370 
02/05/2025 57.38  58.36  56.85  58.35  48,600 
02/04/2025 55.86  56.91  55.59  56.91  32,946 
02/03/2025 54.36  56.82  53.46  55.89  117,648 
01/31/2025 59.75  60.35  57.66  57.87  108,517 
01/30/2025 58.92  60.37  58.47  59.60  91,477 
01/29/2025 58.05  59.27  56.94  57.58  57,808 
01/28/2025 58.41  58.80  57.57  58.33  53,652 
01/27/2025 58.00  59.44  57.45  58.15  64,895 
01/24/2025 60.30  60.58  59.67  60.00  37,741 
01/23/2025 59.82  60.55  59.15  60.37  97,932 
01/22/2025 61.46  61.51  60.25  60.46  64,079 
01/21/2025 59.78  61.28  59.71  61.28  546,715 
01/17/2025 58.76  58.97  58.02  58.35  61,229 
01/16/2025 56.58  57.98  56.06  57.66  61,432 
01/15/2025 57.58  57.86  55.93  56.35  83,584 
01/14/2025 53.52  54.53  52.89  54.23  85,474 
01/13/2025 50.06  52.52  49.98  52.42  52,547 
01/10/2025 51.75  52.04  50.52  51.30  109,753 
01/08/2025 52.51  53.55  51.55  53.55  54,068 
01/07/2025 54.86  55.25  52.39  53.25  42,996 
01/06/2025 54.94  56.02  54.13  54.31  76,070 
01/03/2025 52.93  54.19  51.82  53.97  32,523 
01/02/2025 53.57  54.27  51.64  52.35  63,125 
12/31/2024 52.87  53.40  52.13  52.60  100,625 
12/30/2024 52.42  53.05  50.82  52.28  94,305 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Mid Cap is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Mid is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Mid Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Mid Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Direxion Daily Mid is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.