Dbx Etf Trust Etf Price History

MIDE Etf  USD 30.62  0.19  0.62%   
If you're considering investing in DBX Etf, it is important to understand the factors that can impact its price. As of today, the current price of DBX ETF stands at 30.62, as last reported on the 8th of January, with the highest price reaching 30.72 and the lowest price hitting 30.62 during the day. At this point, DBX ETF is very steady. DBX ETF Trust secures Sharpe Ratio (or Efficiency) of 0.0113, which denotes the etf had a 0.0113% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBX ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm DBX ETF's Mean Deviation of 0.6951, downside deviation of 0.9598, and Market Risk Adjusted Performance of 0.1108 to check if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
DBX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIDE

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DBX ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBX ETF by adding DBX ETF to a well-diversified portfolio.
Average Mkt Cap Mil
8.7 K

DBX ETF Etf Price History Chart

There are several ways to analyze DBX ETF Trust Etf price data. The simplest method is using a basic DBX candlestick price chart, which shows DBX ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.31
Lowest PriceDecember 19, 202430.28

DBX ETF January 8, 2025 Etf Price Synopsis

Various analyses of DBX ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBX Etf. It can be used to describe the percentage change in the price of DBX ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBX Etf.
DBX ETF Price Rate Of Daily Change 0.99 
DBX ETF Accumulation Distribution 5.61 
DBX ETF Price Action Indicator(0.14)
DBX ETF Price Daily Balance Of Power(1.90)

DBX ETF January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBX ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBX ETF intraday prices and daily technical indicators to check the level of noise trading in DBX ETF Trust Etf and then apply it to test your longer-term investment strategies against DBX.

DBX Etf Price History Data

The price series of DBX ETF for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.03 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 31.44. The median price for the last 90 days is 31.16.
OpenHighLowCloseVolume
01/07/2025 30.64  30.72  30.62  30.62  1,723 
01/06/2025 31.14  31.14  30.80  30.81  1,176 
01/03/2025 30.76  30.78  30.76  30.78  300.00 
01/02/2025 30.76  30.76  30.43  30.43  224.00 
12/31/2024 30.66  30.66  30.57  30.57  465.00 
12/30/2024 30.37  30.49  30.36  30.49  1,653 
12/27/2024 30.61  30.61  30.61  30.61  200.00 
12/26/2024 30.80  30.93  30.80  30.93  100.00 
12/24/2024 30.58  30.82  30.58  30.82  500.00 
12/23/2024 30.30  30.60  30.30  30.60  1,600 
12/20/2024 30.38  30.52  30.38  30.47  1,000.00 
12/19/2024 30.52  30.52  30.28  30.28  300.00 
12/18/2024 31.70  31.70  30.44  30.44  5,200 
12/17/2024 31.79  31.79  31.64  31.64  300.00 
12/16/2024 32.02  32.02  32.02  32.02  400.00 
12/13/2024 32.07  32.13  31.95  32.13  2,200 
12/12/2024 32.34  32.34  32.22  32.22  300.00 
12/11/2024 32.45  32.45  32.40  32.40  300.00 
12/10/2024 32.44  32.44  32.15  32.15  1,000.00 
12/09/2024 32.40  32.40  32.40  32.40  100.00 
12/06/2024 32.49  32.57  32.49  32.57  1,100 
12/05/2024 32.59  32.59  32.59  32.59  100.00 
12/04/2024 32.89  32.91  32.86  32.91  400.00 
12/03/2024 32.83  32.83  32.83  32.83  100.00 
12/02/2024 33.01  33.01  32.91  32.91  1,300 
11/29/2024 33.10  33.10  33.05  33.05  200.00 
11/27/2024 33.25  33.32  32.98  32.99  6,000 
11/26/2024 33.08  33.11  33.08  33.11  1,700 
11/25/2024 33.31  33.31  33.31  33.31  100.00 
11/22/2024 32.67  32.74  32.67  32.74  200.00 
11/21/2024 32.28  32.29  32.27  32.27  1,300 
11/20/2024 31.66  31.75  31.66  31.75  400.00 
11/19/2024 31.54  31.60  31.54  31.60  200.00 
11/18/2024 31.62  31.62  31.61  31.61  1,400 
11/15/2024 31.55  31.55  31.55  31.55  100.00 
11/14/2024 31.83  31.83  31.83  31.83  100.00 
11/13/2024 32.17  32.17  32.11  32.11  1,000.00 
11/12/2024 32.48  32.48  32.26  32.26  300.00 
11/11/2024 32.63  32.63  32.63  32.63  100.00 
11/08/2024 32.35  32.35  32.35  32.35  300.00 
11/07/2024 32.28  32.29  32.20  32.20  600.00 
11/06/2024 32.12  32.22  32.12  32.22  200.00 
11/05/2024 30.98  30.98  30.98  30.98  100.00 
11/04/2024 30.49  30.49  30.49  30.49  100.00 
11/01/2024 30.61  30.61  30.41  30.41  700.00 
10/31/2024 30.61  30.61  30.42  30.42  200.00 
10/30/2024 30.83  30.83  30.83  30.83  100.00 
10/29/2024 30.76  30.82  30.76  30.82  1,100 
10/28/2024 30.81  30.87  30.78  30.78  800.00 
10/25/2024 30.46  30.46  30.46  30.46  100.00 
10/24/2024 30.63  30.76  30.63  30.74  200.00 
10/23/2024 30.68  30.68  30.68  30.68  100.00 
10/22/2024 30.84  30.84  30.84  30.84  100.00 
10/21/2024 31.23  31.23  31.02  31.02  200.00 
10/18/2024 31.39  31.46  31.39  31.46  2,900 
10/17/2024 31.45  31.48  31.44  31.44  600.00 
10/16/2024 31.44  31.44  31.40  31.40  1,300 
10/15/2024 31.38  31.38  31.14  31.14  900.00 
10/14/2024 31.02  31.16  31.02  31.16  300.00 
10/11/2024 30.92  31.01  30.90  31.01  6,100 
10/10/2024 30.44  30.50  30.44  30.50  300.00 

About DBX ETF Etf history

DBX ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBX ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBX ETF stock prices may prove useful in developing a viable investing in DBX ETF
The index seeks to target 75 percent of the float market capitalization of each Global Industry Classification Standard Industry Group within the SP MidCap 400 Index, using an ESG score as the defining characteristic. Xt SP is traded on NYSEARCA Exchange in the United States.

DBX ETF Etf Technical Analysis

DBX ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DBX ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBX ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

DBX ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBX ETF's price direction in advance. Along with the technical and fundamental analysis of DBX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DBX ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DBX ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dbx Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dbx Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in DBX ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of DBX ETF Trust is measured differently than its book value, which is the value of DBX that is recorded on the company's balance sheet. Investors also form their own opinion of DBX ETF's value that differs from its market value or its book value, called intrinsic value, which is DBX ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DBX ETF's market value can be influenced by many factors that don't directly affect DBX ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DBX ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DBX ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DBX ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.