Mida Assets (Thailand) Price History

MIDA Stock  THB 0.34  0.01  2.86%   
If you're considering investing in Mida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mida Assets stands at 0.34, as last reported on the 16th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Mida Assets Public has Sharpe Ratio of -0.0569, which conveys that the firm had a -0.0569% return per unit of risk over the last 3 months. Mida Assets exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mida Assets' Mean Deviation of 2.38, downside deviation of 3.86, and Risk Adjusted Performance of 0.0153 to check out the risk estimate we provide.
  
Mida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIDA

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mida Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mida Assets by adding Mida Assets to a well-diversified portfolio.

Mida Assets Stock Price History Chart

There are several ways to analyze Mida Stock price data. The simplest method is using a basic Mida candlestick price chart, which shows Mida Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.5
Lowest PriceDecember 11, 20240.34

Mida Assets December 16, 2024 Stock Price Synopsis

Various analyses of Mida Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mida Stock. It can be used to describe the percentage change in the price of Mida Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mida Stock.
Mida Assets Price Daily Balance Of Power(1.00)
Mida Assets Price Rate Of Daily Change 0.97 
Mida Assets Price Action Indicator(0.01)

Mida Assets December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mida Assets intraday prices and daily technical indicators to check the level of noise trading in Mida Stock and then apply it to test your longer-term investment strategies against Mida.

Mida Stock Price History Data

The price series of Mida Assets for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.16 with a coefficient of variation of 9.17. The daily prices for the period are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company underwent 11:10 stock split on 18th of March 2015. Mida Assets Public issued dividends to stockholders on 2015-03-18.
OpenHighLowCloseVolume
12/16/2024
 0.35  0.35  0.34  0.34 
12/13/2024 0.35  0.35  0.34  0.34  122,700 
12/12/2024 0.34  0.35  0.34  0.34  275,100 
12/11/2024 0.35  0.35  0.34  0.34  507,453 
12/09/2024 0.35  0.36  0.34  0.35  613,800 
12/06/2024 0.36  0.36  0.35  0.35  71,100 
12/04/2024 0.36  0.36  0.36  0.36  514,200 
12/03/2024 0.36  0.37  0.35  0.36  394,179 
12/02/2024 0.36  0.37  0.36  0.36  520,200 
11/29/2024 0.37  0.37  0.36  0.37  77,310 
11/28/2024 0.36  0.37  0.36  0.37  296,000 
11/27/2024 0.36  0.37  0.36  0.36  389,339 
11/26/2024 0.38  0.38  0.36  0.37  1,075,900 
11/25/2024 0.40  0.40  0.37  0.37  1,696,599 
11/22/2024 0.40  0.41  0.40  0.40  261,400 
11/21/2024 0.40  0.41  0.40  0.40  125,800 
11/20/2024 0.41  0.42  0.40  0.40  87,100 
11/19/2024 0.42  0.42  0.40  0.41  259,900 
11/18/2024 0.41  0.42  0.41  0.42  194,000 
11/15/2024 0.41  0.42  0.40  0.41  30,552 
11/14/2024 0.41  0.42  0.40  0.42  209,100 
11/13/2024 0.41  0.42  0.41  0.42  211,001 
11/12/2024 0.42  0.42  0.40  0.41  61,100 
11/11/2024 0.42  0.43  0.40  0.41  396,600 
11/08/2024 0.43  0.43  0.42  0.42  160,700 
11/07/2024 0.43  0.44  0.41  0.43  195,302 
11/06/2024 0.43  0.44  0.42  0.42  203,233 
11/05/2024 0.43  0.45  0.43  0.43  156,901 
11/04/2024 0.44  0.45  0.42  0.42  168,101 
11/01/2024 0.45  0.47  0.43  0.43  125,905 
10/31/2024 0.42  0.46  0.42  0.45  488,401 
10/30/2024 0.46  0.46  0.42  0.42  318,201 
10/29/2024 0.42  0.48  0.41  0.44  2,591,302 
10/28/2024 0.43  0.43  0.42  0.42  236,930 
10/25/2024 0.46  0.46  0.46  0.46  1.00 
10/24/2024 0.44  0.47  0.44  0.46  99,330 
10/22/2024 0.45  0.46  0.44  0.45  176,400 
10/21/2024 0.45  0.46  0.44  0.45  265,842 
10/18/2024 0.45  0.46  0.44  0.44  581,000 
10/17/2024 0.43  0.50  0.43  0.44  2,065,530 
10/16/2024 0.41  0.41  0.41  0.41  1.00 
10/15/2024 0.41  0.43  0.41  0.41  198,000 
10/11/2024 0.41  0.43  0.40  0.42  1,054,654 
10/10/2024 0.42  0.43  0.42  0.42  188,100 
10/09/2024 0.42  0.43  0.41  0.42  793,501 
10/08/2024 0.45  0.46  0.43  0.43  477,200 
10/07/2024 0.44  0.46  0.44  0.45  62,500 
10/04/2024 0.46  0.46  0.46  0.46  1.00 
10/03/2024 0.47  0.47  0.45  0.46  388,800 
10/02/2024 0.46  0.48  0.46  0.46  311,014 
10/01/2024 0.46  0.47  0.45  0.45  141,922 
09/30/2024 0.46  0.47  0.46  0.46  221,800 
09/27/2024 0.47  0.48  0.46  0.46  388,975 
09/26/2024 0.48  0.48  0.46  0.46  404,002 
09/25/2024 0.49  0.49  0.47  0.47  296,000 
09/24/2024 0.48  0.51  0.48  0.48  2,040,301 
09/23/2024 0.49  0.50  0.47  0.47  2,182,303 
09/20/2024 0.51  0.56  0.49  0.50  6,411,368 
09/19/2024 0.41  0.41  0.41  0.41  1.00 
09/18/2024 0.41  0.41  0.41  0.41  1.00 
09/17/2024 0.41  0.41  0.41  0.41  1.00 

About Mida Assets Stock history

Mida Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mida Assets Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mida Assets stock prices may prove useful in developing a viable investing in Mida Assets
Mida Assets Public Company Limited engages in the sale and hire-purchase of electronic equipment, mobile phones, motorcycles, and used cars in Thailand. Mida Assets Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. MIDA ASSETS operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Mida Assets Stock Technical Analysis

Mida Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mida Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mida Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Mida Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mida Assets' price direction in advance. Along with the technical and fundamental analysis of Mida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mida Stock

Mida Assets financial ratios help investors to determine whether Mida Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mida with respect to the benefits of owning Mida Assets security.