Mida Assets (Thailand) Price History
MIDA Stock | THB 0.34 0.01 2.86% |
If you're considering investing in Mida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mida Assets stands at 0.34, as last reported on the 16th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Mida Assets Public has Sharpe Ratio of -0.0569, which conveys that the firm had a -0.0569% return per unit of risk over the last 3 months. Mida Assets exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mida Assets' Mean Deviation of 2.38, downside deviation of 3.86, and Risk Adjusted Performance of 0.0153 to check out the risk estimate we provide.
Mida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mida |
Sharpe Ratio = -0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIDA |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mida Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mida Assets by adding Mida Assets to a well-diversified portfolio.
Mida Assets Stock Price History Chart
There are several ways to analyze Mida Stock price data. The simplest method is using a basic Mida candlestick price chart, which shows Mida Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.5 |
Lowest Price | December 11, 2024 | 0.34 |
Mida Assets December 16, 2024 Stock Price Synopsis
Various analyses of Mida Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mida Stock. It can be used to describe the percentage change in the price of Mida Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mida Stock.Mida Assets Price Daily Balance Of Power | (1.00) | |
Mida Assets Price Rate Of Daily Change | 0.97 | |
Mida Assets Price Action Indicator | (0.01) |
Mida Assets December 16, 2024 Stock Price Analysis
Mida Stock Price History Data
The price series of Mida Assets for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.16 with a coefficient of variation of 9.17. The daily prices for the period are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company underwent 11:10 stock split on 18th of March 2015. Mida Assets Public issued dividends to stockholders on 2015-03-18.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.35 | 0.35 | 0.34 | 0.34 | ||
12/13/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 122,700 | |
12/12/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 275,100 | |
12/11/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 507,453 | |
12/09/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 613,800 | |
12/06/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 71,100 | |
12/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 514,200 | |
12/03/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 394,179 | |
12/02/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 520,200 | |
11/29/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 77,310 | |
11/28/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 296,000 | |
11/27/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 389,339 | |
11/26/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 1,075,900 | |
11/25/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 1,696,599 | |
11/22/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 261,400 | |
11/21/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 125,800 | |
11/20/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 87,100 | |
11/19/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 259,900 | |
11/18/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 194,000 | |
11/15/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 30,552 | |
11/14/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 209,100 | |
11/13/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 211,001 | |
11/12/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 61,100 | |
11/11/2024 | 0.42 | 0.43 | 0.40 | 0.41 | 396,600 | |
11/08/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 160,700 | |
11/07/2024 | 0.43 | 0.44 | 0.41 | 0.43 | 195,302 | |
11/06/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 203,233 | |
11/05/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 156,901 | |
11/04/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 168,101 | |
11/01/2024 | 0.45 | 0.47 | 0.43 | 0.43 | 125,905 | |
10/31/2024 | 0.42 | 0.46 | 0.42 | 0.45 | 488,401 | |
10/30/2024 | 0.46 | 0.46 | 0.42 | 0.42 | 318,201 | |
10/29/2024 | 0.42 | 0.48 | 0.41 | 0.44 | 2,591,302 | |
10/28/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 236,930 | |
10/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/24/2024 | 0.44 | 0.47 | 0.44 | 0.46 | 99,330 | |
10/22/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 176,400 | |
10/21/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 265,842 | |
10/18/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 581,000 | |
10/17/2024 | 0.43 | 0.50 | 0.43 | 0.44 | 2,065,530 | |
10/16/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/15/2024 | 0.41 | 0.43 | 0.41 | 0.41 | 198,000 | |
10/11/2024 | 0.41 | 0.43 | 0.40 | 0.42 | 1,054,654 | |
10/10/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 188,100 | |
10/09/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 793,501 | |
10/08/2024 | 0.45 | 0.46 | 0.43 | 0.43 | 477,200 | |
10/07/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 62,500 | |
10/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/03/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 388,800 | |
10/02/2024 | 0.46 | 0.48 | 0.46 | 0.46 | 311,014 | |
10/01/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 141,922 | |
09/30/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 221,800 | |
09/27/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 388,975 | |
09/26/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 404,002 | |
09/25/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 296,000 | |
09/24/2024 | 0.48 | 0.51 | 0.48 | 0.48 | 2,040,301 | |
09/23/2024 | 0.49 | 0.50 | 0.47 | 0.47 | 2,182,303 | |
09/20/2024 | 0.51 | 0.56 | 0.49 | 0.50 | 6,411,368 | |
09/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 |
About Mida Assets Stock history
Mida Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mida Assets Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mida Assets stock prices may prove useful in developing a viable investing in Mida Assets
Mida Assets Public Company Limited engages in the sale and hire-purchase of electronic equipment, mobile phones, motorcycles, and used cars in Thailand. Mida Assets Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. MIDA ASSETS operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Mida Assets Stock Technical Analysis
Mida Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Mida Assets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mida Assets' price direction in advance. Along with the technical and fundamental analysis of Mida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | 0.0683 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mida Stock
Mida Assets financial ratios help investors to determine whether Mida Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mida with respect to the benefits of owning Mida Assets security.