Mint Income Fund Price History

MID-UN Stock  CAD 7.49  0.14  1.83%   
Below is the normalized historical share price chart for MINT Income Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MINT Income stands at 7.49, as last reported on the 1st of March, with the highest price reaching 7.67 and the lowest price hitting 7.41 during the day.
200 Day MA
7.382
50 Day MA
7.7798
Beta
0.595
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MINT Stock, it is important to understand the factors that can impact its price. MINT Income Fund has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. MINT Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MINT Income's risk adjusted performance of (0.01), and Mean Deviation of 0.4975 to check out the risk estimate we provide.
  
At present, MINT Income's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.2 M, whereas Sale Purchase Of Stock is forecasted to decline to (12.4 M). . At present, MINT Income's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 55.13, whereas Price Earnings To Growth Ratio is projected to grow to (0.65). MINT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMID-UN

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MINT Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MINT Income by adding MINT Income to a well-diversified portfolio.
Price Book
1.0529
Price Sales
19.7288
Dividend Share
0.48
Earnings Share
0.79
Shares Short
227

MINT Income Stock Price History Chart

There are several ways to analyze MINT Stock price data. The simplest method is using a basic MINT candlestick price chart, which shows MINT Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20258.01
Lowest PriceFebruary 28, 20257.49

MINT Income March 1, 2025 Stock Price Synopsis

Various analyses of MINT Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MINT Stock. It can be used to describe the percentage change in the price of MINT Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MINT Stock.
MINT Income Accumulation Distribution 393.49 
MINT Income Price Daily Balance Of Power(0.54)
MINT Income Price Action Indicator(0.12)
MINT Income Price Rate Of Daily Change 0.98 

MINT Income March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MINT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MINT Income intraday prices and daily technical indicators to check the level of noise trading in MINT Stock and then apply it to test your longer-term investment strategies against MINT.

MINT Stock Price History Data

The price series of MINT Income for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.54 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 7.73. The median price for the last 90 days is 7.73. The company issued dividends to stockholders on 2024-06-28.
OpenHighLowCloseVolume
02/28/2025 7.67  7.67  7.41  7.49  11,608 
02/27/2025 7.64  7.65  7.63  7.63  4,796 
02/26/2025 7.66  7.66  7.66  7.66  6,800 
02/25/2025 7.66  7.66  7.66  7.66  5,200 
02/24/2025 7.66  7.66  7.66  7.66  2,300 
02/21/2025 7.79  7.79  7.70  7.70  15,000 
02/20/2025 7.71  7.77  7.70  7.70  2,902 
02/19/2025 7.73  7.73  7.66  7.70  4,439 
02/18/2025 7.72  7.77  7.70  7.74  8,495 
02/14/2025 7.77  7.81  7.70  7.74  6,700 
02/13/2025 7.77  7.77  7.69  7.75  4,395 
02/12/2025 7.57  7.58  7.57  7.58  1,000.00 
02/11/2025 7.58  7.58  7.58  7.58  1.00 
02/10/2025 7.57  7.58  7.50  7.58  5,300 
02/07/2025 7.58  7.66  7.58  7.59  3,300 
02/06/2025 7.55  7.59  7.51  7.54  10,317 
02/05/2025 7.60  7.60  7.55  7.55  12,200 
02/04/2025 7.57  7.59  7.51  7.55  4,610 
02/03/2025 7.55  7.60  7.55  7.56  28,165 
01/31/2025 8.00  8.00  7.63  7.71  30,232 
01/30/2025 7.81  8.15  7.81  8.01  4,900 
01/29/2025 7.86  7.96  7.68  7.96  6,146 
01/28/2025 7.92  7.92  7.79  7.88  6,907 
01/27/2025 7.91  7.95  7.91  7.95  11,200 
01/24/2025 7.96  7.96  7.96  7.96  700.00 
01/23/2025 7.96  7.99  7.95  7.95  7,146 
01/22/2025 7.83  7.96  7.83  7.96  43,625 
01/21/2025 7.82  7.82  7.77  7.79  8,100 
01/20/2025 7.83  7.87  7.77  7.80  9,700 
01/17/2025 7.79  7.79  7.77  7.78  8,239 
01/16/2025 7.84  7.84  7.83  7.83  2,412 
01/15/2025 7.94  7.94  7.77  7.81  23,232 
01/14/2025 7.99  7.99  7.89  7.89  6,178 
01/13/2025 8.00  8.00  7.86  7.86  22,166 
01/10/2025 7.98  7.98  7.98  7.98  3,300 
01/09/2025 8.01  8.01  7.98  7.98  9,900 
01/08/2025 8.02  8.02  7.96  7.98  12,300 
01/07/2025 8.05  8.05  7.98  7.98  4,892 
01/06/2025 7.99  7.99  7.99  7.99  105.00 
01/03/2025 7.97  7.97  7.97  7.97  500.00 
01/02/2025 7.92  7.92  7.92  7.92  8,926 
12/31/2024 7.89  7.90  7.89  7.90  2,100 
12/30/2024 7.72  7.86  7.72  7.81  6,257 
12/27/2024 7.71  7.76  7.71  7.73  3,700 
12/24/2024 7.70  7.70  7.70  7.70  2,300 
12/23/2024 7.70  7.71  7.70  7.70  4,331 
12/20/2024 7.73  7.73  7.70  7.70  8,111 
12/19/2024 7.73  7.75  7.73  7.75  2,000 
12/18/2024 7.77  7.79  7.75  7.75  3,700 
12/17/2024 7.79  7.79  7.73  7.73  4,027 
12/16/2024 7.73  7.75  7.73  7.75  5,897 
12/13/2024 7.73  7.73  7.73  7.73  5,900 
12/12/2024 7.76  7.80  7.76  7.76  2,355 
12/11/2024 7.74  7.76  7.74  7.76  6,182 
12/10/2024 7.61  7.70  7.61  7.70  27,236 
12/09/2024 7.61  7.63  7.61  7.61  3,709 
12/06/2024 7.60  7.60  7.60  7.60  900.00 
12/05/2024 7.56  7.58  7.56  7.58  6,900 
12/04/2024 7.58  7.58  7.58  7.58  4,300 
12/03/2024 7.66  7.69  7.57  7.57  3,400 
12/02/2024 7.51  7.51  7.51  7.51  2,600 

About MINT Income Stock history

MINT Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MINT Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MINT Income stock prices may prove useful in developing a viable investing in MINT Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.1 M18.2 M
Net Income Applicable To Common Shares28.9 M30.3 M

MINT Income Stock Technical Analysis

MINT Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MINT Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MINT Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MINT Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MINT Income's price direction in advance. Along with the technical and fundamental analysis of MINT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MINT Stock analysis

When running MINT Income's price analysis, check to measure MINT Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MINT Income is operating at the current time. Most of MINT Income's value examination focuses on studying past and present price action to predict the probability of MINT Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MINT Income's price. Additionally, you may evaluate how the addition of MINT Income to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets