MICRODATA (Morocco) Price History
| MICRODATA | 640.00 18.00 2.89% |
If you're considering investing in MICRODATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MICRODATA stands at 640.00, as last reported on the 12th of December 2024, with the highest price reaching 640.00 and the lowest price hitting 622.00 during the day. At this point, MICRODATA is very steady. MICRODATA retains Efficiency (Sharpe Ratio) of 0.0234, which conveys that the firm had a 0.0234% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for MICRODATA, which you can use to evaluate the volatility of the firm. Please verify MICRODATA's Mean Deviation of 1.2, market risk adjusted performance of (0.02), and Coefficient Of Variation of (23,867) to check out if the risk estimate we provide is consistent with the expected return of 0.0425%.
MICRODATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MICRODATA |
Sharpe Ratio = 0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MICRODATA |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MICRODATA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICRODATA by adding it to a well-diversified portfolio.
MICRODATA Stock Price History Chart
There are several ways to analyze MICRODATA Stock price data. The simplest method is using a basic MICRODATA candlestick price chart, which shows MICRODATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 662.0 |
| Lowest Price | November 4, 2024 | 601.2 |
MICRODATA December 12, 2024 Stock Price Synopsis
Various analyses of MICRODATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICRODATA Stock. It can be used to describe the percentage change in the price of MICRODATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICRODATA Stock.| MICRODATA Accumulation Distribution | 112.50 | |
| MICRODATA Price Action Indicator | 18.00 | |
| MICRODATA Market Facilitation Index | 0 | |
| MICRODATA Price Daily Balance Of Power | 1.00 | |
| MICRODATA Price Rate Of Daily Change | 1.03 |
MICRODATA December 12, 2024 Stock Price Analysis
MICRODATA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 622.00 | 640.00 | 622.00 | 640.00 | 4,000 | |
| 12/10/2024 | 649.90 | 649.90 | 621.50 | 622.00 | 17.00 | |
| 12/09/2024 | 650.00 | 650.00 | 618.40 | 649.90 | 58.00 | |
| 12/06/2024 | 651.00 | 651.00 | 615.70 | 650.00 | 255.00 | |
| 12/05/2024 | 651.00 | 651.00 | 651.00 | 651.00 | 1.00 | |
| 12/04/2024 | 651.00 | 651.00 | 651.00 | 651.00 | 1.00 | |
| 12/03/2024 | 645.00 | 651.00 | 645.00 | 651.00 | 1.00 | |
| 12/02/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 11/29/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 11/28/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 11/27/2024 | 639.00 | 645.00 | 639.00 | 645.00 | 4.00 | |
| 11/26/2024 | 627.90 | 639.00 | 625.00 | 639.00 | 5.00 | |
| 11/25/2024 | 615.00 | 627.90 | 615.00 | 627.90 | 5.00 | |
| 11/22/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 11/21/2024 | 634.00 | 634.00 | 615.00 | 615.00 | 332.00 | |
| 11/20/2024 | 625.00 | 634.00 | 625.00 | 634.00 | 1.00 | |
| 11/19/2024 | 625.00 | 626.00 | 625.00 | 625.00 | 85.00 | |
| 11/15/2024 | 626.00 | 626.00 | 625.00 | 625.00 | 61.00 | |
| 11/14/2024 | 625.00 | 626.00 | 625.00 | 626.00 | 18.00 | |
| 11/13/2024 | 630.00 | 630.00 | 625.00 | 625.00 | 14.00 | |
| 11/12/2024 | 625.00 | 630.00 | 625.00 | 630.00 | 10.00 | |
| 11/11/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/08/2024 | 635.00 | 639.00 | 625.00 | 625.00 | 2,093 | |
| 11/07/2024 | 625.00 | 635.00 | 625.00 | 635.00 | 112.00 | |
| 11/05/2024 | 601.20 | 625.00 | 601.20 | 625.00 | 77.00 | |
| 11/04/2024 | 625.00 | 625.00 | 601.20 | 601.20 | 74.00 | |
| 11/01/2024 | 620.00 | 625.00 | 620.00 | 625.00 | 30.00 | |
| 10/31/2024 | 627.00 | 630.00 | 620.00 | 620.00 | 556.00 | |
| 10/30/2024 | 639.00 | 639.00 | 627.00 | 627.00 | 18.00 | |
| 10/29/2024 | 639.00 | 639.00 | 639.00 | 639.00 | 1.00 | |
| 10/28/2024 | 639.00 | 639.00 | 639.00 | 639.00 | 1.00 | |
| 10/25/2024 | 639.00 | 639.00 | 639.00 | 639.00 | 1.00 | |
| 10/24/2024 | 639.00 | 639.00 | 639.00 | 639.00 | 1.00 | |
| 10/23/2024 | 645.00 | 645.00 | 639.00 | 639.00 | 6.00 | |
| 10/22/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 10/21/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 10/18/2024 | 630.00 | 645.00 | 630.00 | 645.00 | 103.00 | |
| 10/17/2024 | 626.10 | 645.90 | 626.10 | 630.00 | 24.00 | |
| 10/16/2024 | 630.00 | 630.00 | 626.10 | 626.10 | 59.00 | |
| 10/15/2024 | 640.00 | 640.00 | 630.00 | 630.00 | 356.00 | |
| 10/14/2024 | 655.00 | 655.00 | 636.00 | 640.00 | 3.00 | |
| 10/11/2024 | 640.00 | 655.00 | 640.00 | 655.00 | 113.00 | |
| 10/10/2024 | 658.50 | 658.50 | 640.00 | 640.00 | 1,650 | |
| 10/09/2024 | 658.50 | 658.50 | 658.50 | 658.50 | 1.00 | |
| 10/08/2024 | 653.00 | 658.50 | 630.20 | 658.50 | 50.00 | |
| 10/07/2024 | 640.00 | 653.00 | 631.00 | 653.00 | 59.00 | |
| 10/04/2024 | 655.70 | 659.00 | 630.00 | 640.00 | 1,168 | |
| 10/03/2024 | 630.00 | 655.70 | 630.00 | 655.70 | 7.00 | |
| 10/02/2024 | 662.00 | 662.00 | 630.00 | 630.00 | 840.00 | |
| 10/01/2024 | 658.00 | 669.00 | 646.20 | 662.00 | 210.00 | |
| 09/30/2024 | 660.00 | 660.00 | 650.00 | 658.00 | 33.00 | |
| 09/27/2024 | 640.00 | 668.00 | 640.00 | 660.00 | 943.00 | |
| 09/26/2024 | 646.00 | 659.00 | 640.00 | 640.00 | 2,452 | |
| 09/25/2024 | 630.10 | 646.00 | 630.10 | 646.00 | 17.00 | |
| 09/24/2024 | 625.10 | 640.00 | 625.10 | 630.10 | 495.00 | |
| 09/23/2024 | 625.10 | 625.10 | 625.10 | 625.10 | 1.00 | |
| 09/20/2024 | 625.10 | 625.10 | 625.10 | 625.10 | 1.00 | |
| 09/19/2024 | 640.00 | 640.00 | 625.10 | 625.10 | 1.00 | |
| 09/18/2024 | 630.00 | 640.00 | 630.00 | 640.00 | 3.00 | |
| 09/13/2024 | 625.00 | 630.00 | 625.00 | 630.00 | 14.00 | |
| 09/12/2024 | 627.00 | 627.00 | 625.00 | 625.00 | 160.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
MICRODATA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MICRODATA's price direction in advance. Along with the technical and fundamental analysis of MICRODATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICRODATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0029 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MICRODATA Stock analysis
When running MICRODATA's price analysis, check to measure MICRODATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MICRODATA is operating at the current time. Most of MICRODATA's value examination focuses on studying past and present price action to predict the probability of MICRODATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MICRODATA's price. Additionally, you may evaluate how the addition of MICRODATA to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |