Mitsubishi Heavy Industries Stock Price History

MHVYF Stock  USD 13.76  0.38  2.69%   
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Heavy stands at 13.76, as last reported on the 26th of February, with the highest price reaching 14.50 and the lowest price hitting 13.47 during the day. Mitsubishi Heavy Ind has Sharpe Ratio of -0.0195, which conveys that the firm had a -0.0195 % return per unit of risk over the last 3 months. Mitsubishi Heavy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Heavy's Risk Adjusted Performance of (0.02), standard deviation of 2.94, and Mean Deviation of 2.15 to check out the risk estimate we provide.
  
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHVYF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsubishi Heavy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Heavy by adding Mitsubishi Heavy to a well-diversified portfolio.

Mitsubishi Heavy Pink Sheet Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.95
Lowest PriceJanuary 15, 202513.25

Mitsubishi Heavy February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Mitsubishi Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.
Mitsubishi Heavy Price Daily Balance Of Power(0.37)
Mitsubishi Heavy Accumulation Distribution 298.34 
Mitsubishi Heavy Market Facilitation Index 0.0002 
Mitsubishi Heavy Price Action Indicator(0.42)
Mitsubishi Heavy Price Rate Of Daily Change 0.97 

Mitsubishi Heavy February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Heavy intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Pink Sheet Price History Data

The price series of Mitsubishi Heavy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.7 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 14.5. The median price for the last 90 days is 14.47. The company underwent 1:10 stock split on 27th of September 2017. Mitsubishi Heavy Ind issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
02/25/2025 14.05  14.50  13.47  13.76  4,200 
02/24/2025 13.75  14.14  13.75  14.14  3,900 
02/21/2025 13.90  13.90  13.60  13.75  6,747 
02/20/2025 14.00  14.74  14.00  14.05  3,268 
02/19/2025 14.38  14.38  14.14  14.14  9,972 
02/18/2025 14.45  14.75  14.26  14.75  9,700 
02/14/2025 14.00  14.00  13.65  13.83  5,200 
02/13/2025 14.13  14.16  13.56  14.16  11,400 
02/12/2025 14.13  14.13  14.13  14.13  10,046 
02/11/2025 14.25  14.25  14.13  14.13  900.00 
02/10/2025 14.65  14.75  14.24  14.24  7,700 
02/07/2025 14.27  14.27  14.27  14.27  304.00 
02/06/2025 14.40  14.80  14.40  14.80  652.00 
02/05/2025 14.50  14.50  14.50  14.50  1.00 
02/04/2025 14.50  14.50  14.33  14.50  1,700 
02/03/2025 14.00  14.98  14.00  14.98  1,500 
01/31/2025 14.85  14.85  14.48  14.49  2,500 
01/30/2025 14.98  14.98  13.55  14.50  8,100 
01/29/2025 14.38  15.00  14.00  15.00  33,400 
01/28/2025 13.95  14.50  13.61  13.75  10,233 
01/27/2025 15.31  15.35  13.99  15.06  6,577 
01/24/2025 14.45  15.24  14.40  15.19  9,900 
01/23/2025 14.00  14.45  13.79  14.45  23,300 
01/22/2025 13.47  13.82  13.30  13.53  9,400 
01/21/2025 13.00  13.32  13.00  13.25  38,500 
01/17/2025 13.68  13.78  13.34  13.44  3,500 
01/16/2025 12.75  13.63  12.75  13.50  21,100 
01/15/2025 13.50  13.55  13.25  13.25  3,600 
01/14/2025 13.53  14.20  13.35  13.76  2,200 
01/13/2025 14.57  14.57  13.50  13.80  1,600 
01/10/2025 14.00  14.00  13.59  13.59  9,000 
01/08/2025 14.15  14.15  13.58  14.13  3,200 
01/07/2025 14.30  14.53  14.14  14.15  2,400 
01/06/2025 14.25  14.82  14.05  14.27  24,500 
01/03/2025 13.87  14.09  13.83  14.09  15,800 
01/02/2025 14.26  14.26  13.70  13.70  3,300 
12/31/2024 14.00  14.35  14.00  14.22  2,700 
12/30/2024 14.10  14.10  13.32  14.00  14,700 
12/27/2024 14.38  14.45  14.26  14.26  1,600 
12/26/2024 14.20  14.44  14.10  14.44  2,600 
12/24/2024 14.15  14.15  14.15  14.15  3,173 
12/23/2024 14.10  14.47  14.10  14.26  5,169 
12/20/2024 14.50  14.53  14.17  14.47  3,100 
12/19/2024 14.50  14.74  14.50  14.74  4,400 
12/18/2024 13.60  14.84  13.60  14.30  8,200 
12/17/2024 14.84  14.84  14.74  14.79  2,700 
12/16/2024 15.00  15.00  14.84  14.87  22,000 
12/13/2024 15.12  15.14  15.00  15.00  32,300 
12/12/2024 15.25  15.70  15.25  15.70  2,200 
12/11/2024 14.75  15.70  14.75  15.33  3,200 
12/10/2024 15.75  15.75  14.61  14.83  10,900 
12/09/2024 15.05  15.24  15.00  15.24  6,500 
12/06/2024 15.51  15.60  15.50  15.53  2,100 
12/05/2024 15.37  15.70  15.37  15.70  2,300 
12/04/2024 15.50  16.02  15.50  15.95  13,500 
12/03/2024 15.15  15.30  15.15  15.30  1,100 
12/02/2024 14.48  15.05  14.48  15.05  3,500 
11/29/2024 14.88  14.88  14.51  14.65  800.00 
11/27/2024 15.10  15.10  15.10  15.10  239.00 
11/26/2024 15.00  15.14  14.70  15.10  16,127 
11/25/2024 15.38  15.38  15.01  15.23  2,265 

About Mitsubishi Heavy Pink Sheet history

Mitsubishi Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Heavy Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Heavy stock prices may prove useful in developing a viable investing in Mitsubishi Heavy
Mitsubishi Heavy Industries, Ltd. manufactures and sells heavy machinery worldwide. The company was founded in 1884 and is headquartered in Tokyo, Japan. Mitsubishi Heavy operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 77991 people.

Mitsubishi Heavy Pink Sheet Technical Analysis

Mitsubishi Heavy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsubishi Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Mitsubishi Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Heavy's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Pink Sheet analysis

When running Mitsubishi Heavy's price analysis, check to measure Mitsubishi Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Heavy is operating at the current time. Most of Mitsubishi Heavy's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Heavy's price. Additionally, you may evaluate how the addition of Mitsubishi Heavy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account