Minehub Technologies Stock Price History
| MHUB Stock | 0.44 0.11 33.33% |
If you're considering investing in Minehub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minehub Technologies stands at 0.44, as last reported on the 6th of January, with the highest price reaching 0.44 and the lowest price hitting 0.33 during the day. Minehub Technologies is out of control given 3 months investment horizon. Minehub Technologies has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Minehub Technologies Mean Deviation of 3.98, downside deviation of 5.82, and Risk Adjusted Performance of 0.0812 to evaluate company specific risk that cannot be diversified away.
At this time, Minehub Technologies' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 37.7 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 6.2 M in 2025. . At this time, Minehub Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.03 in 2025, whereas Price Earnings Ratio is likely to drop (1.42) in 2025. Minehub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Minehub |
Sharpe Ratio = 0.1801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MHUB | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.24 actual daily | 64 64% of assets are less volatile |
Expected Return
| 1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Minehub Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minehub Technologies by adding it to a well-diversified portfolio.
Minehub Technologies Stock Price History Chart
There are several ways to analyze Minehub Stock price data. The simplest method is using a basic Minehub candlestick price chart, which shows Minehub Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.44 |
| Lowest Price | October 10, 2024 | 0.22 |
Minehub Technologies January 6, 2025 Stock Price Synopsis
Various analyses of Minehub Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minehub Stock. It can be used to describe the percentage change in the price of Minehub Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minehub Stock.| Minehub Technologies Price Daily Balance Of Power | 1.00 | |
| Minehub Technologies Price Rate Of Daily Change | 1.33 | |
| Minehub Technologies Accumulation Distribution | 113,606 | |
| Minehub Technologies Price Action Indicator | 0.11 |
Minehub Technologies January 6, 2025 Stock Price Analysis
Minehub Stock Price History Data
The price series of Minehub Technologies for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.12 with a coefficient of variation of 11.29. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company underwent 1:2 stock split on 1st of March 2024.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 0.33 | 0.44 | 0.33 | 0.44 | 454,426 | |
| 01/03/2025 | 0.31 | 0.34 | 0.31 | 0.33 | 117,500 | |
| 01/02/2025 | 0.28 | 0.32 | 0.28 | 0.30 | 169,384 | |
| 12/31/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 51,250 | |
| 12/30/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 45,400 | |
| 12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,350 | |
| 12/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 12/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,885 | |
| 12/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 12/19/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 36,500 | |
| 12/18/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 102,700 | |
| 12/17/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 22,500 | |
| 12/16/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 20,500 | |
| 12/13/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 69,000 | |
| 12/12/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 73,840 | |
| 12/11/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 92,976 | |
| 12/10/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 25,500 | |
| 12/09/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 99,025 | |
| 12/06/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 27,500 | |
| 12/05/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 16,765 | |
| 12/04/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 26,500 | |
| 12/03/2024 | 0.31 | 0.31 | 0.28 | 0.30 | 57,589 | |
| 12/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
| 11/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 37,000 | |
| 11/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | |
| 11/27/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 44,000 | |
| 11/26/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 31,000 | |
| 11/25/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 26,950 | |
| 11/22/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 13,502 | |
| 11/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11,500 | |
| 11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
| 11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,500 | |
| 11/18/2024 | 0.31 | 0.34 | 0.31 | 0.34 | 49,500 | |
| 11/15/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 17,000 | |
| 11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5,000 | |
| 11/13/2024 | 0.32 | 0.33 | 0.31 | 0.31 | 10,274 | |
| 11/12/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 151,300 | |
| 11/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 22,001 | |
| 11/08/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 53,000 | |
| 11/07/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 29,001 | |
| 11/06/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 47,500 | |
| 11/05/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 45,625 | |
| 11/04/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 39,500 | |
| 11/01/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 28,032 | |
| 10/31/2024 | 0.29 | 0.32 | 0.28 | 0.32 | 76,000 | |
| 10/30/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 8,500 | |
| 10/29/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 56,500 | |
| 10/28/2024 | 0.29 | 0.34 | 0.28 | 0.33 | 89,500 | |
| 10/25/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 26,500 | |
| 10/24/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 5,200 | |
| 10/23/2024 | 0.33 | 0.34 | 0.31 | 0.31 | 37,000 | |
| 10/22/2024 | 0.28 | 0.34 | 0.28 | 0.34 | 402,200 | |
| 10/21/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 54,500 | |
| 10/18/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 16,000 | |
| 10/17/2024 | 0.25 | 0.28 | 0.24 | 0.25 | 252,000 | |
| 10/16/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 99,000 | |
| 10/15/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 202,750 | |
| 10/11/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 30,060 | |
| 10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 158,047 | |
| 10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 64,000 | |
| 10/08/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 100,700 |
About Minehub Technologies Stock history
Minehub Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minehub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minehub Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minehub Technologies stock prices may prove useful in developing a viable investing in Minehub Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.4 M | 43.5 M |
Minehub Technologies Stock Technical Analysis
Minehub Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Minehub Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minehub Technologies' price direction in advance. Along with the technical and fundamental analysis of Minehub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minehub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.5085 | |||
| Total Risk Alpha | 0.4226 | |||
| Sortino Ratio | 0.0858 | |||
| Treynor Ratio | 2.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Minehub Stock Analysis
When running Minehub Technologies' price analysis, check to measure Minehub Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minehub Technologies is operating at the current time. Most of Minehub Technologies' value examination focuses on studying past and present price action to predict the probability of Minehub Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minehub Technologies' price. Additionally, you may evaluate how the addition of Minehub Technologies to your portfolios can decrease your overall portfolio volatility.