Herman Miller (Germany) Price History

MHR Stock  EUR 24.00  0.60  2.56%   
If you're considering investing in Herman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herman Miller stands at 24.00, as last reported on the 12th of December 2024, with the highest price reaching 24.00 and the lowest price hitting 24.00 during the day. At this point, Herman Miller is very steady. Herman Miller holds Efficiency (Sharpe) Ratio of 0.033, which attests that the entity had a 0.033% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Herman Miller, which you can use to evaluate the volatility of the firm. Please check out Herman Miller's Market Risk Adjusted Performance of 0.0744, risk adjusted performance of 0.0234, and Downside Deviation of 2.89 to validate if the risk estimate we provide is consistent with the expected return of 0.0847%.
  
Herman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMHRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Herman Miller is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herman Miller by adding it to a well-diversified portfolio.

Herman Miller Stock Price History Chart

There are several ways to analyze Herman Stock price data. The simplest method is using a basic Herman candlestick price chart, which shows Herman Miller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202424.8
Lowest PriceNovember 1, 202420.44

Herman Miller December 12, 2024 Stock Price Synopsis

Various analyses of Herman Miller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herman Stock. It can be used to describe the percentage change in the price of Herman Miller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herman Stock.
Herman Miller Price Action Indicator 0.30 
Herman Miller Price Rate Of Daily Change 1.03 

Herman Miller December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herman Miller intraday prices and daily technical indicators to check the level of noise trading in Herman Stock and then apply it to test your longer-term investment strategies against Herman.

Herman Stock Price History Data

The price series of Herman Miller for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 22.5. The median price for the last 90 days is 22.22. The company issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
12/12/2024
 24.00  24.00  24.00  24.00 
12/10/2024 24.00  24.00  24.00  24.00  15.00 
12/09/2024 23.40  24.00  23.40  24.00  15.00 
12/06/2024 23.40  23.40  23.40  23.40  1.00 
12/05/2024 24.00  24.00  24.00  24.00  1.00 
12/04/2024 24.00  24.00  24.00  24.00  231.00 
12/03/2024 24.40  24.40  24.40  24.40  231.00 
12/02/2024 23.20  23.20  23.20  23.20  1.00 
11/29/2024 23.80  23.80  23.80  23.80  1.00 
11/28/2024 23.81  23.81  23.81  23.81  1.00 
11/27/2024 23.61  23.61  23.61  23.61  1.00 
11/26/2024 23.81  23.81  23.81  23.81  1.00 
11/25/2024 23.22  23.22  23.22  23.22  1.00 
11/22/2024 22.22  22.22  22.22  22.22  1.00 
11/21/2024 21.63  22.03  21.63  22.03  462.00 
11/20/2024 21.83  21.83  21.83  21.83  1.00 
11/19/2024 22.03  22.03  22.03  22.03  1.00 
11/18/2024 22.42  22.42  22.42  22.42  1.00 
11/15/2024 22.03  22.03  22.03  22.03  1.00 
11/14/2024 22.42  22.42  22.42  22.42  1.00 
11/13/2024 22.82  22.82  22.82  22.82  48.00 
11/12/2024 23.02  23.02  23.02  23.02  1.00 
11/11/2024 22.22  22.22  22.22  22.22  1.00 
11/08/2024 22.22  22.22  22.22  22.22  1.00 
11/07/2024 22.62  22.62  22.62  22.62  1.00 
11/06/2024 21.83  21.83  21.83  21.83  1.00 
11/05/2024 21.03  21.03  21.03  21.03  1.00 
11/04/2024 20.64  20.64  20.64  20.64  1.00 
11/01/2024 20.44  20.44  20.44  20.44  1.00 
10/31/2024 20.83  20.83  20.83  20.83  1.00 
10/30/2024 21.23  21.23  21.23  21.23  1.00 
10/29/2024 21.63  21.63  21.63  21.63  1.00 
10/28/2024 21.63  21.63  21.63  21.63  1.00 
10/25/2024 21.43  21.43  21.43  21.43  1.00 
10/24/2024 21.83  21.83  21.83  21.83  1.00 
10/23/2024 22.22  22.22  22.22  22.22  6.00 
10/22/2024 22.42  22.42  22.42  22.42  1.00 
10/21/2024 23.02  23.02  23.02  23.02  1.00 
10/18/2024 23.22  23.22  23.22  23.22  1.00 
10/17/2024 22.82  22.82  22.82  22.82  1.00 
10/16/2024 22.22  22.22  22.22  22.22  1.00 
10/15/2024 22.03  22.03  22.03  22.03  1.00 
10/14/2024 21.63  21.63  21.63  21.63  1.00 
10/11/2024 21.23  21.23  21.23  21.23  1.00 
10/10/2024 21.83  21.83  21.83  21.83  1.00 
10/09/2024 21.83  21.83  21.83  21.83  592.00 
10/08/2024 22.22  22.22  22.22  22.22  1.00 
10/07/2024 22.03  22.03  22.03  22.03  1.00 
10/04/2024 21.43  21.43  21.43  21.43  1.00 
10/03/2024 21.63  21.63  21.63  21.63  1.00 
10/02/2024 22.03  22.03  22.03  22.03  1.00 
10/01/2024 22.03  22.03  22.03  22.03  410.00 
09/30/2024 21.43  21.43  21.43  21.43  1.00 
09/27/2024 22.03  22.03  22.03  22.03  1.00 
09/26/2024 21.43  21.43  21.43  21.43  1.00 
09/25/2024 21.63  21.63  21.63  21.63  1.00 
09/24/2024 21.63  21.63  21.63  21.63  1.00 
09/23/2024 20.83  20.83  20.83  20.83  954.00 
09/20/2024 23.41  23.41  23.41  23.41  1.00 
09/19/2024 24.80  24.80  24.80  24.80  1.00 
09/18/2024 24.41  24.41  24.41  24.41  1.00 

About Herman Miller Stock history

Herman Miller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herman Miller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herman Miller stock prices may prove useful in developing a viable investing in Herman Miller
Herman Miller, Inc. engages in the research, design, manufacture, and distribution of office furniture systems, seating products, other freestanding furniture elements, textiles, home furnishings, and related services in the United States and internationally. Herman Miller, Inc. was founded in 1905 and is headquartered in Zeeland, Michigan. MILLER DL operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange.

Herman Miller Stock Technical Analysis

Herman Miller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Herman Miller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Herman Miller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Herman Miller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herman Miller's price direction in advance. Along with the technical and fundamental analysis of Herman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Herman Stock analysis

When running Herman Miller's price analysis, check to measure Herman Miller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herman Miller is operating at the current time. Most of Herman Miller's value examination focuses on studying past and present price action to predict the probability of Herman Miller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herman Miller's price. Additionally, you may evaluate how the addition of Herman Miller to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like