Herman Miller (Germany) Price History
MHR Stock | EUR 24.00 0.60 2.56% |
If you're considering investing in Herman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herman Miller stands at 24.00, as last reported on the 12th of December 2024, with the highest price reaching 24.00 and the lowest price hitting 24.00 during the day. At this point, Herman Miller is very steady. Herman Miller holds Efficiency (Sharpe) Ratio of 0.033, which attests that the entity had a 0.033% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Herman Miller, which you can use to evaluate the volatility of the firm. Please check out Herman Miller's Market Risk Adjusted Performance of 0.0744, risk adjusted performance of 0.0234, and Downside Deviation of 2.89 to validate if the risk estimate we provide is consistent with the expected return of 0.0847%.
Herman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Herman |
Sharpe Ratio = 0.033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MHR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Herman Miller is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herman Miller by adding it to a well-diversified portfolio.
Herman Miller Stock Price History Chart
There are several ways to analyze Herman Stock price data. The simplest method is using a basic Herman candlestick price chart, which shows Herman Miller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 24.8 |
Lowest Price | November 1, 2024 | 20.44 |
Herman Miller December 12, 2024 Stock Price Synopsis
Various analyses of Herman Miller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herman Stock. It can be used to describe the percentage change in the price of Herman Miller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herman Stock.Herman Miller Price Action Indicator | 0.30 | |
Herman Miller Price Rate Of Daily Change | 1.03 |
Herman Miller December 12, 2024 Stock Price Analysis
Herman Stock Price History Data
The price series of Herman Miller for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.36 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 22.5. The median price for the last 90 days is 22.22. The company issued dividends to stockholders on 2023-03-02.Open | High | Low | Close | Volume | ||
12/12/2024 | 24.00 | 24.00 | 24.00 | 24.00 | ||
12/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15.00 | |
12/09/2024 | 23.40 | 24.00 | 23.40 | 24.00 | 15.00 | |
12/06/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 231.00 | |
12/03/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 231.00 | |
12/02/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/29/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/28/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/27/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
11/26/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/25/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
11/22/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/21/2024 | 21.63 | 22.03 | 21.63 | 22.03 | 462.00 | |
11/20/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/19/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/18/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/15/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/14/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/13/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 48.00 | |
11/12/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
11/11/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/08/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/07/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
11/06/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/05/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
11/04/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/01/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/31/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/30/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/29/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/28/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/25/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
10/24/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
10/23/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 6.00 | |
10/22/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
10/21/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
10/18/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/17/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/16/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/15/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/14/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/11/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/10/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
10/09/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 592.00 | |
10/08/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/07/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/04/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
10/03/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/02/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/01/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 410.00 | |
09/30/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
09/27/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
09/26/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
09/25/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
09/24/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
09/23/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 954.00 | |
09/20/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
09/19/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
09/18/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 |
About Herman Miller Stock history
Herman Miller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herman Miller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herman Miller stock prices may prove useful in developing a viable investing in Herman Miller
Herman Miller, Inc. engages in the research, design, manufacture, and distribution of office furniture systems, seating products, other freestanding furniture elements, textiles, home furnishings, and related services in the United States and internationally. Herman Miller, Inc. was founded in 1905 and is headquartered in Zeeland, Michigan. MILLER DL operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange.
Herman Miller Stock Technical Analysis
Herman Miller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Herman Miller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herman Miller's price direction in advance. Along with the technical and fundamental analysis of Herman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0234 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Herman Stock analysis
When running Herman Miller's price analysis, check to measure Herman Miller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herman Miller is operating at the current time. Most of Herman Miller's value examination focuses on studying past and present price action to predict the probability of Herman Miller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herman Miller's price. Additionally, you may evaluate how the addition of Herman Miller to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |