Misr Hotels (Egypt) Price History

MHOT Stock   28.48  0.72  2.47%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Hotels stands at 28.48, as last reported on the 5th of March, with the highest price reaching 29.20 and the lowest price hitting 28.17 during the day. Misr Hotels has Sharpe Ratio of -0.0189, which conveys that the firm had a -0.0189 % return per unit of risk over the last 3 months. Misr Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Misr Hotels' Standard Deviation of 2.21, risk adjusted performance of (0.04), and Mean Deviation of 1.63 to check out the risk estimate we provide.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHOT

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Misr Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Hotels by adding Misr Hotels to a well-diversified portfolio.

Misr Hotels Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202432.22
Lowest PriceFebruary 13, 202526.94

Misr Hotels March 5, 2025 Stock Price Synopsis

Various analyses of Misr Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Hotels Price Daily Balance Of Power(0.70)
Misr Hotels Accumulation Distribution 423.61 
Misr Hotels Price Action Indicator(0.56)
Misr Hotels Price Rate Of Daily Change 0.98 

Misr Hotels March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Hotels intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 29.20  29.20  28.17  28.48  12,009 
03/03/2025 29.20  29.90  28.05  29.20  673,589 
02/27/2025 29.82  31.00  29.16  29.72  12,415 
02/26/2025 29.60  31.95  29.60  29.82  178,669 
02/25/2025 27.97  30.00  27.66  29.60  214,394 
02/24/2025 27.90  28.60  27.76  27.97  152,802 
02/20/2025 27.70  28.70  27.56  28.00  79,133 
02/19/2025 27.97  28.09  27.27  27.70  925,320 
02/18/2025 26.97  28.25  26.97  27.97  291,010 
02/17/2025 27.09  27.70  26.93  26.97  51,004 
02/13/2025 27.19  27.49  26.52  26.94  30,149 
02/12/2025 27.07  27.66  26.60  27.19  17,588 
02/11/2025 28.04  28.45  27.00  27.07  114,296 
02/10/2025 29.37  29.37  28.00  28.04  167,424 
02/06/2025 29.02  29.86  28.70  29.02  8,859 
02/05/2025 29.45  29.90  28.90  29.02  17,054 
02/04/2025 30.03  30.05  29.30  29.45  22,987 
02/03/2025 30.99  31.60  29.72  30.03  92,553 
01/30/2025 28.68  30.11  28.68  29.24  58,976 
01/29/2025 29.01  29.50  28.50  28.68  11,060 
01/28/2025 29.01  29.05  28.70  29.01  10,260 
01/27/2025 29.89  29.89  28.80  29.01  16,313 
01/23/2025 30.09  30.28  29.26  29.89  19,924 
01/22/2025 29.82  30.48  29.20  30.09  10,404 
01/21/2025 29.82  29.94  29.11  29.82  7,261 
01/20/2025 29.82  30.08  29.37  29.82  5,938 
01/16/2025 30.02  30.97  29.40  29.80  19,947 
01/15/2025 28.44  30.39  28.44  30.02  33,761 
01/14/2025 28.61  29.40  28.00  28.44  11,389 
01/13/2025 29.87  30.79  28.54  28.61  31,831 
01/09/2025 29.53  32.00  29.53  30.17  120,859 
01/08/2025 28.73  30.92  28.11  29.53  63,630 
01/06/2025 28.73  29.27  28.33  28.73  2,733 
01/02/2025 28.00  28.93  27.72  28.00  6,822 
12/31/2024 27.99  29.00  27.78  28.00  23,331 
12/30/2024 28.08  28.99  27.72  27.99  25,687 
12/26/2024 28.29  29.25  28.10  28.34  12,455 
12/25/2024 28.29  29.25  28.10  28.29  1.00 
12/24/2024 28.60  29.73  28.00  28.29  16,003 
12/23/2024 29.56  30.25  28.60  28.60  49,813 
12/19/2024 29.56  30.45  29.44  29.56  3,459 
12/18/2024 30.26  30.60  29.55  29.56  43,706 
12/17/2024 30.61  31.20  30.00  30.26  20,864 
12/16/2024 31.72  31.75  30.50  30.61  27,124 
12/12/2024 31.03  33.30  30.63  32.03  235,104 
12/11/2024 29.96  31.49  29.27  31.03  58,179 
12/10/2024 30.05  30.30  29.24  29.96  40,378 
12/09/2024 29.78  30.28  29.07  30.05  47,177 
12/05/2024 29.69  30.30  29.43  29.47  34,815 
12/04/2024 29.64  30.59  29.60  29.69  47,204 
12/03/2024 29.42  31.00  29.42  29.64  77,219 
12/02/2024 29.33  30.49  29.25  29.42  30,556 
11/28/2024 29.83  30.29  29.00  29.84  26,778 
11/27/2024 30.40  31.70  29.36  29.83  110,948 
11/26/2024 31.01  31.59  30.18  30.40  30,544 
11/25/2024 31.82  32.00  30.70  31.01  28,838 
11/21/2024 31.51  33.55  31.51  32.22  79,827 
11/20/2024 31.90  32.75  31.33  31.51  39,273 
11/19/2024 31.77  32.99  31.51  31.90  133,308 
11/18/2024 31.54  32.99  31.03  31.77  157,359 
11/14/2024 30.89  31.50  30.38  30.55  34,223 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Misr Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Hotels' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Hotels' price analysis, check to measure Misr Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Hotels is operating at the current time. Most of Misr Hotels' value examination focuses on studying past and present price action to predict the probability of Misr Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Hotels' price. Additionally, you may evaluate how the addition of Misr Hotels to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios